| Price | $29.92 on 22-05-2026 at 15:33:24 |
|---|---|
| Change | $0.055 0.18% |
| Buy | $29.95 |
| Sell | $29.88 |
| Last Trade: | Sell 54.00 at $29.92 |
| Day's Volume: | 8,472 |
| Last Close: | $29.92 |
| Open: | $29.95 |
| ISIN: | IE00BYV12Y75 |
| Day's Range | $29.92 - $29.97 |
| 52wk Range: | $29.58 - $30.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.95017 |
| Shares in Issue: | N/A |
SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF USD Unhedged (Dist) (IUCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $29.92 | Automatic Execution |
15:11:26 - 22-May-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
14:25:07 - 22-May-26 |
| Sell* | 20 | $29.93 | Automatic Execution |
14:25:07 - 22-May-26 |
| Buy* | 47 | $29.97 | Automatic Execution |
14:08:28 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:27 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:25 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:24 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:23 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:21 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:20 - 22-May-26 |
