| Price | $28.69 on 28-09-2026 at 18:35:08 |
|---|---|
| Change | $-0.05 -0.17% |
| Buy | $28.73 |
| Sell | $28.69 |
| Last Trade: | Sell 250.00 at $28.69 |
| Day's Volume: | 23,152 |
| Last Close: | $28.71 |
| Open: | $28.77 |
| ISIN: | IE00BYV12Y75 |
| Day's Range | $28.69 - $28.80 |
| 52wk Range: | $28.69 - $30.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $28.77974 |
| Shares in Issue: | N/A |
SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF USD Unhedged (Dist) (IUCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $28.69 | Automatic Execution |
16:13:39 - 28-Sep-26 |
| Sell* | 2,924 | $28.76 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 2,924 | $28.76 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 141 | $28.77 | Automatic Execution |
14:14:25 - 28-Sep-26 |
| Sell* | 395 | $28.78 | Automatic Execution |
14:01:28 - 28-Sep-26 |
| Buy* | 648 | $28.80 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Unknown* | 2,679 | $28.7709 | OTC Trade |
10:16:53 - 28-Sep-26 |
| Sell* | 1,188 | $28.77 | Automatic Execution |
08:42:19 - 28-Sep-26 |
| Buy* | 395 | $28.77 | Automatic Execution |
08:25:06 - 28-Sep-26 |
| Buy* | 985 | $28.77 | Automatic Execution |
08:08:51 - 28-Sep-26 |
