| Price | $30.04 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | $-0.03 -0.1% |
| Buy | $30.10 |
| Sell | $30.03 |
| Last Trade: | Unknown 235.00 at $30.0455 |
| Day's Volume: | 14,231 |
| Last Close: | $30.065 |
| Open: | $30.11 |
| ISIN: | IE00BYV12Y75 |
| Day's Range | $30.04 - $30.11 |
| 52wk Range: | $29.58 - $30.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $30.06046 |
| Shares in Issue: | N/A |
SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF USD Unhedged (Dist) (IUCB) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 235 | $30.0455 | OTC Trade |
16:04:53 - 10-Jul-26 |
| Sell* | 5,561 | $30.04 | Automatic Execution |
15:32:59 - 10-Jul-26 |
| Unknown* | 7,295 | $30.0688 | OTC Trade |
10:04:31 - 10-Jul-26 |
| Sell* | 1,140 | $30.11 | Automatic Execution |
08:05:05 - 10-Jul-26 |
| Buy* | 7 | $30.10 | Automatic Execution |
16:21:20 - 09-Jul-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
16:21:19 - 09-Jul-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
16:21:18 - 09-Jul-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
16:21:17 - 09-Jul-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
16:21:16 - 09-Jul-26 |
| Buy* | 100 | $30.10 | Automatic Execution |
16:21:15 - 09-Jul-26 |
