| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 28.77 | 28.80 | 28.69 | 28.71 | 23,152 |
| 25th Sep 2026 (Fri) | 28.82 | 28.83 | 28.76 | 28.76 | 119,617 |
| 24th Sep 2026 (Thu) | 28.85 | 28.91 | 28.82 | 28.85 | 3,027 |
| 23rd Sep 2026 (Wed) | 29.10 | 29.10 | 28.96 | 28.93 | 2,426 |
| 22nd Sep 2026 (Tue) | 29.08 | 29.12 | 29.08 | 29.08 | 172 |
| 21st Sep 2026 (Mon) | 29.10 | 29.10 | 29.10 | 29.07 | 20,103 |
| 18th Sep 2026 (Fri) | 29.13 | 29.13 | 29.13 | 29.01 | 2,246 |
| 17th Sep 2026 (Thu) | 29.08 | 29.11 | 29.06 | 29.085 | 5,878 |
| 16th Sep 2026 (Wed) | 29.03 | 29.11 | 29.03 | 29.09 | 5,805 |
| 15th Sep 2026 (Tue) | 28.98 | 29.04 | 28.96 | 29.04 | 20,750 |
| 14th Sep 2026 (Mon) | 29.00 | 29.05 | 29.00 | 29.035 | 1,565 |
| 11th Sep 2026 (Fri) | 29.10 | 29.10 | 28.99 | 29.07 | 3,642 |
| 10th Sep 2026 (Thu) | 29.21 | 29.24 | 29.08 | 29.115 | 12,890 |
| 9th Sep 2026 (Wed) | 29.27 | 29.27 | 29.22 | 29.215 | 2,658 |
| 8th Sep 2026 (Tue) | 29.26 | 29.30 | 29.23 | 29.255 | 78,841 |
| 7th Sep 2026 (Mon) | 29.29 | 29.29 | 29.21 | 29.195 | 8,061 |
| 4th Sep 2026 (Fri) | 29.26 | 29.26 | 29.19 | 29.26 | 48,007 |
| 3rd Sep 2026 (Thu) | 29.27 | 29.34 | 29.26 | 29.31 | 77,014 |
| 2nd Sep 2026 (Wed) | 29.21 | 29.29 | 29.20 | 29.245 | 317,027 |
| 1st Sep 2026 (Tue) | 29.35 | 29.35 | 29.25 | 29.28 | 12,407 |
| 31st Aug 2026 (Mon) | 29.35 | 29.35 | 29.35 | 29.35 | 0 |
| 28th Aug 2026 (Fri) | 29.32 | 29.32 | 29.32 | 29.35 | 247 |
| 27th Aug 2026 (Thu) | 29.415 | 29.42 | 29.415 | 29.42 | 810 |
| 26th Aug 2026 (Wed) | 29.44 | 29.45 | 29.43 | 29.415 | 3,414 |
| 25th Aug 2026 (Tue) | 29.38 | 29.43 | 29.38 | 29.41 | 1,015 |
| 24th Aug 2026 (Mon) | 29.36 | 29.37 | 29.36 | 29.345 | 25 |
| 21st Aug 2026 (Fri) | 29.41 | 29.41 | 29.41 | 29.31 | 324 |
| 20th Aug 2026 (Thu) | 29.37 | 29.37 | 29.33 | 29.34 | 2,518 |
| 19th Aug 2026 (Wed) | 29.41 | 29.41 | 29.41 | 29.41 | 140,287 |
| 18th Aug 2026 (Tue) | 29.32 | 29.34 | 29.29 | 29.33 | 4,276 |
| 17th Aug 2026 (Mon) | 29.41 | 29.41 | 29.32 | 29.32 | 2,649 |
| 14th Aug 2026 (Fri) | 29.38 | 29.38 | 29.36 | 29.365 | 10,686 |
| 13th Aug 2026 (Thu) | 29.38 | 29.38 | 29.38 | 29.415 | 1,481 |
| 12th Aug 2026 (Wed) | 29.40 | 29.40 | 29.24 | 29.35 | 13,741 |
| 11th Aug 2026 (Tue) | 29.10 | 29.39 | 29.10 | 29.33 | 15,306 |
| 10th Aug 2026 (Mon) | 29.38 | 29.38 | 29.36 | 29.315 | 13,140 |
| 7th Aug 2026 (Fri) | 29.42 | 29.43 | 29.41 | 29.37 | 3,262 |
| 6th Aug 2026 (Thu) | 29.46 | 29.46 | 29.33 | 29.34 | 17,738 |
| 5th Aug 2026 (Wed) | 29.43 | 29.44 | 29.37 | 29.42 | 19,198 |
| 4th Aug 2026 (Tue) | 29.28 | 29.41 | 29.28 | 29.375 | 8,337 |
| 3rd Aug 2026 (Mon) | 29.32 | 29.34 | 29.27 | 29.34 | 15,672 |
| 31st Jul 2026 (Fri) | 30.02 | 30.02 | 29.93 | 29.935 | 4,224 |
| 30th Jul 2026 (Thu) | 29.97 | 30.03 | 29.94 | 30.00 | 5,372 |
| 29th Jul 2026 (Wed) | 29.99 | 29.99 | 29.99 | 29.955 | 195 |