| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 30.11 | 30.11 | 30.04 | 30.065 | 14,231 |
| 9th Jul 2026 (Thu) | 30.04 | 30.10 | 30.02 | 30.095 | 2,674 |
| 8th Jul 2026 (Wed) | 30.02 | 30.05 | 29.97 | 29.97 | 25,690 |
| 7th Jul 2026 (Tue) | 30.15 | 30.15 | 30.09 | 30.09 | 1,503 |
| 6th Jul 2026 (Mon) | 30.20 | 30.20 | 30.15 | 30.165 | 8,476 |
| 3rd Jul 2026 (Fri) | 30.20 | 30.20 | 30.20 | 30.17 | 500 |
| 2nd Jul 2026 (Thu) | 30.18 | 30.19 | 30.16 | 30.175 | 12,448 |
| 1st Jul 2026 (Wed) | 30.14 | 30.16 | 30.06 | 30.145 | 9,121 |
| 30th Jun 2026 (Tue) | 30.21 | 30.21 | 30.16 | 30.185 | 9,316 |
| 29th Jun 2026 (Mon) | 30.24 | 30.24 | 30.14 | 30.22 | 19,813 |
| 26th Jun 2026 (Fri) | 30.20 | 30.25 | 30.20 | 30.22 | 10,115 |
| 25th Jun 2026 (Thu) | 29.96 | 30.20 | 29.96 | 30.175 | 12,590 |
| 24th Jun 2026 (Wed) | 30.10 | 30.15 | 30.09 | 30.155 | 7,669 |
| 23rd Jun 2026 (Tue) | 30.00 | 30.10 | 30.00 | 30.06 | 14,867 |
| 22nd Jun 2026 (Mon) | 30.02 | 30.06 | 30.01 | 30.03 | 20,663 |
| 19th Jun 2026 (Fri) | 30.105 | 30.105 | 30.02 | 30.02 | 0 |
| 18th Jun 2026 (Thu) | 30.10 | 30.10 | 30.10 | 30.105 | 2,310 |
| 17th Jun 2026 (Wed) | 30.14 | 30.14 | 30.13 | 30.14 | 22,528 |
| 16th Jun 2026 (Tue) | 30.12 | 30.15 | 30.09 | 30.12 | 5,861 |
| 15th Jun 2026 (Mon) | 30.18 | 30.18 | 30.14 | 30.14 | 8,262 |
| 12th Jun 2026 (Fri) | 30.09 | 30.10 | 30.09 | 30.09 | 733 |
| 11th Jun 2026 (Thu) | 30.02 | 30.02 | 29.97 | 30.02 | 8,476 |
| 10th Jun 2026 (Wed) | 29.98 | 29.98 | 29.98 | 30.00 | 7,019 |
| 9th Jun 2026 (Tue) | 29.98 | 30.01 | 29.98 | 29.965 | 18,415 |
| 8th Jun 2026 (Mon) | 29.99 | 29.99 | 29.99 | 29.95 | 5,129 |
| 5th Jun 2026 (Fri) | 30.05 | 30.09 | 29.99 | 29.965 | 1,576 |
| 4th Jun 2026 (Thu) | 30.05 | 30.10 | 30.05 | 30.08 | 8,386 |
| 3rd Jun 2026 (Wed) | 30.01 | 30.05 | 29.99 | 30.025 | 1,294 |
| 2nd Jun 2026 (Tue) | 30.12 | 30.12 | 30.05 | 30.05 | 1,865 |
| 1st Jun 2026 (Mon) | 30.10 | 30.10 | 30.00 | 30.02 | 905 |
| 29th May 2026 (Fri) | 30.09 | 30.09 | 30.09 | 30.115 | 7,620 |
| 28th May 2026 (Thu) | 30.02 | 30.07 | 30.00 | 30.07 | 10,066 |
| 27th May 2026 (Wed) | 30.03 | 30.07 | 30.03 | 30.06 | 14,220 |
| 26th May 2026 (Tue) | 29.97 | 30.05 | 29.97 | 29.995 | 10,429 |
| 25th May 2026 (Mon) | 29.915 | 29.915 | 29.915 | 29.915 | 0 |
| 22nd May 2026 (Fri) | 29.95 | 29.97 | 29.92 | 29.915 | 8,472 |
| 21st May 2026 (Thu) | 29.90 | 29.90 | 29.85 | 29.865 | 2,294 |
| 20th May 2026 (Wed) | 29.89 | 29.89 | 29.89 | 29.86 | 6,056 |
| 19th May 2026 (Tue) | 29.86 | 29.86 | 29.74 | 29.74 | 7,850 |
| 18th May 2026 (Mon) | 29.88 | 29.91 | 29.83 | 29.865 | 29,391 |
| 15th May 2026 (Fri) | 29.90 | 29.90 | 29.90 | 29.89 | 2,381 |
| 14th May 2026 (Thu) | 29.965 | 30.035 | 29.965 | 30.035 | 140 |
| 13th May 2026 (Wed) | 30.02 | 30.02 | 30.02 | 29.965 | 2,935 |
| 12th May 2026 (Tue) | 29.99 | 30.02 | 29.99 | 29.98 | 15,495 |
| 11th May 2026 (Mon) | 30.08 | 30.08 | 30.08 | 30.065 | 3,192 |