| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 29.90 | 29.90 | 29.85 | 29.865 | 2,294 |
| 20th May 2026 (Wed) | 29.89 | 29.89 | 29.89 | 29.86 | 6,056 |
| 19th May 2026 (Tue) | 29.86 | 29.86 | 29.74 | 29.74 | 7,850 |
| 18th May 2026 (Mon) | 29.88 | 29.91 | 29.83 | 29.865 | 29,391 |
| 15th May 2026 (Fri) | 29.90 | 29.90 | 29.90 | 29.89 | 2,381 |
| 14th May 2026 (Thu) | 29.965 | 30.035 | 29.965 | 30.035 | 140 |
| 13th May 2026 (Wed) | 30.02 | 30.02 | 30.02 | 29.965 | 2,935 |
| 12th May 2026 (Tue) | 29.99 | 30.02 | 29.99 | 29.98 | 15,495 |
| 11th May 2026 (Mon) | 30.08 | 30.08 | 30.08 | 30.065 | 3,192 |
| 8th May 2026 (Fri) | 30.07 | 30.14 | 30.07 | 30.08 | 7,609 |
| 7th May 2026 (Thu) | 30.10 | 30.15 | 30.10 | 30.085 | 1,321 |
| 6th May 2026 (Wed) | 30.12 | 30.12 | 30.06 | 30.09 | 1,022 |
| 5th May 2026 (Tue) | 30.05 | 30.05 | 29.95 | 30.00 | 110,275 |
| 4th May 2026 (Mon) | 30.03 | 30.03 | 30.03 | 30.03 | 0 |
| 1st May 2026 (Fri) | 29.995 | 30.03 | 29.995 | 30.03 | 850 |
| 30th Apr 2026 (Thu) | 30.03 | 30.03 | 29.99 | 29.995 | 67,335 |
| 29th Apr 2026 (Wed) | 30.00 | 30.02 | 30.00 | 30.01 | 604,165 |
| 28th Apr 2026 (Tue) | 30.01 | 30.02 | 30.00 | 30.01 | 14,786 |
| 27th Apr 2026 (Mon) | 30.12 | 30.12 | 30.12 | 30.05 | 5,945 |
| 24th Apr 2026 (Fri) | 30.06 | 30.06 | 30.04 | 30.075 | 1,109 |
| 23rd Apr 2026 (Thu) | 30.04 | 30.11 | 30.04 | 30.115 | 1,565 |
| 22nd Apr 2026 (Wed) | 30.10 | 30.12 | 30.09 | 30.11 | 1,611 |
| 21st Apr 2026 (Tue) | 30.19 | 30.22 | 30.08 | 30.085 | 12,233 |
| 20th Apr 2026 (Mon) | 30.09 | 30.15 | 30.09 | 30.12 | 12,556 |
| 17th Apr 2026 (Fri) | 30.13 | 30.175 | 30.13 | 30.175 | 98,367 |
| 16th Apr 2026 (Thu) | 30.13 | 30.14 | 30.10 | 30.13 | 21,430 |
| 15th Apr 2026 (Wed) | 30.13 | 30.13 | 30.08 | 30.08 | 5,968 |
| 14th Apr 2026 (Tue) | 30.09 | 30.09 | 30.06 | 30.10 | 11,280 |
| 13th Apr 2026 (Mon) | 30.00 | 30.00 | 29.94 | 30.005 | 155,600 |
| 10th Apr 2026 (Fri) | 30.05 | 30.05 | 30.05 | 30.045 | 675 |
| 9th Apr 2026 (Thu) | 29.98 | 30.02 | 29.98 | 30.01 | 9,896 |
| 8th Apr 2026 (Wed) | 30.15 | 30.15 | 30.08 | 30.035 | 3,158 |
| 7th Apr 2026 (Tue) | 29.89 | 29.92 | 29.87 | 29.84 | 4,937 |
| 6th Apr 2026 (Mon) | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| 3rd Apr 2026 (Fri) | 29.92 | 29.92 | 29.92 | 29.92 | 0 |
| 2nd Apr 2026 (Thu) | 29.85 | 29.96 | 29.80 | 29.92 | 2,041 |
| 1st Apr 2026 (Wed) | 29.89 | 29.93 | 29.82 | 29.91 | 7,665 |
| 31st Mar 2026 (Tue) | 29.82 | 29.85 | 29.76 | 29.80 | 106,304 |
| 30th Mar 2026 (Mon) | 29.68 | 29.76 | 29.68 | 29.76 | 13,097 |
| 27th Mar 2026 (Fri) | 29.69 | 29.69 | 29.64 | 29.66 | 509 |
| 26th Mar 2026 (Thu) | 29.71 | 29.75 | 29.71 | 29.72 | 3,002 |
| 25th Mar 2026 (Wed) | 29.80 | 29.84 | 29.78 | 29.835 | 3,452 |
| 24th Mar 2026 (Tue) | 29.75 | 29.76 | 29.69 | 29.77 | 3,793 |
| 23rd Mar 2026 (Mon) | 29.61 | 29.91 | 29.59 | 29.73 | 4,449 |