| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 54 | $29.92 | Automatic Execution |
15:11:26 - 22-May-26 |
| Sell* | 1 | $29.93 | Automatic Execution |
14:25:07 - 22-May-26 |
| Sell* | 20 | $29.93 | Automatic Execution |
14:25:07 - 22-May-26 |
| Buy* | 47 | $29.97 | Automatic Execution |
14:08:28 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:27 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:25 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:24 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:23 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:21 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:20 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:18 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:17 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:16 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:15 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:14 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:13 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:11 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:10 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:09 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:08 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:07 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:05 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:04 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:08:03 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:07:59 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:07:58 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:07:52 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:03:14 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:02:54 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:02:52 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:02:50 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:02:48 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:02:47 - 22-May-26 |
| Buy* | 50 | $29.96 | Automatic Execution |
14:02:42 - 22-May-26 |
| Buy* | 50 | $29.96 | Automatic Execution |
14:02:41 - 22-May-26 |
| Buy* | 50 | $29.96 | Automatic Execution |
14:02:40 - 22-May-26 |
| Buy* | 50 | $29.96 | Automatic Execution |
14:02:39 - 22-May-26 |
| Buy* | 50 | $29.96 | Automatic Execution |
14:02:38 - 22-May-26 |
| Buy* | 50 | $29.96 | Automatic Execution |
14:02:36 - 22-May-26 |
| Buy* | 50 | $29.96 | Automatic Execution |
14:02:35 - 22-May-26 |
| Buy* | 50 | $29.96 | Automatic Execution |
14:02:33 - 22-May-26 |
| Buy* | 50 | $29.96 | Automatic Execution |
14:02:32 - 22-May-26 |
| Buy* | 50 | $29.96 | Automatic Execution |
14:02:31 - 22-May-26 |
| Buy* | 50 | $29.96 | Automatic Execution |
14:02:30 - 22-May-26 |
| Buy* | 50 | $29.97 | Automatic Execution |
14:02:28 - 22-May-26 |
| Unknown* | 2,778 | $29.9391 | OTC Trade |
13:50:08 - 22-May-26 |
| Unknown* | 2,357 | $29.9465 | OTC Trade |
10:57:57 - 22-May-26 |
| Sell* | 553 | $29.96 | Automatic Execution |
08:04:42 - 22-May-26 |
| Buy* | 612 | $29.95 | Automatic Execution |
08:04:42 - 22-May-26 |
| Sell* | 1 | $29.85 | Automatic Execution |
13:41:08 - 21-May-26 |
| Unknown* | 27 | $29.86 | Automatic Execution |
13:27:41 - 21-May-26 |
| Buy* | 324 | $29.904 | SI Trade |
13:23:13 - 21-May-26 |
| Sell* | 600 | $29.8685 | Result of RFQ |
09:01:38 - 21-May-26 |
| Sell* | 1,167 | $29.90 | Automatic Execution |
08:52:06 - 21-May-26 |
| Buy* | 175 | $29.90 | SI Trade |
08:23:16 - 21-May-26 |
| Buy* | 5,628 | $29.89 | Automatic Execution |
16:16:07 - 20-May-26 |
| Buy* | 103 | $29.80 | Result of RFQ |
14:17:00 - 20-May-26 |
| Buy* | 325 | $29.83 | SI Trade |
10:30:35 - 20-May-26 |
| Sell* | 13 | $29.74 | Uncrossing Trade |
16:35:15 - 19-May-26 |
| Sell* | 1 | $29.79 | Automatic Execution |
14:10:27 - 19-May-26 |
| Sell* | 51 | $29.79 | Automatic Execution |
14:10:27 - 19-May-26 |
| Sell* | 1,300 | $29.787 | Result of RFQ |
14:09:43 - 19-May-26 |
| Sell* | 1 | $29.80 | Automatic Execution |
14:07:23 - 19-May-26 |
| Sell* | 12 | $29.80 | Automatic Execution |
14:07:23 - 19-May-26 |
| Buy* | 1,058 | $29.86 | Automatic Execution |
13:43:40 - 19-May-26 |
| Buy* | 753 | $29.8567 | Result of RFQ |
13:43:00 - 19-May-26 |
| Unknown* | 2,750 | $0.00 | SI Trade |
11:06:33 - 19-May-26 |
| Unknown* | 2,750 | $29.79341 | SI Trade |
11:06:33 - 19-May-26 |
| Unknown* | -2,750 | $0.00 | SI Trade Correction |
11:06:33 - 19-May-26 |
| Unknown* | -2,749 | $0.00 | SI Trade Correction |
11:05:43 - 19-May-26 |
| Unknown* | 2,749 | $0.00 | SI Trade |
11:05:43 - 19-May-26 |
| Buy* | 363 | $29.868 | SI Trade |
10:54:55 - 19-May-26 |
| Buy* | 29 | $29.88 | SI Trade |
08:48:19 - 19-May-26 |
| Sell* | 1 | $29.86 | Automatic Execution |
08:04:24 - 19-May-26 |
| Sell* | 1,518 | $29.80 | SI Trade |
08:02:54 - 19-May-26 |
| Sell* | 2 | $29.85 | Automatic Execution |
16:27:21 - 18-May-26 |
| Sell* | 2 | $29.85 | Automatic Execution |
16:16:41 - 18-May-26 |
| Sell* | 357 | $29.87 | Automatic Execution |
16:02:56 - 18-May-26 |
| Buy* | 2 | $29.87 | Automatic Execution |
16:02:56 - 18-May-26 |
| Sell* | 2 | $29.86 | Automatic Execution |
15:54:03 - 18-May-26 |
| Sell* | 2 | $29.87 | Automatic Execution |
15:43:34 - 18-May-26 |
| Buy* | 2 | $29.85 | Automatic Execution |
15:33:44 - 18-May-26 |
| Buy* | 2 | $29.88 | Automatic Execution |
15:22:55 - 18-May-26 |
| Buy* | 2 | $29.89 | Automatic Execution |
15:14:10 - 18-May-26 |
| Unknown* | 25,478 | $29.865 | SI Trade |
15:14:06 - 18-May-26 |
| Unknown* | -25,478 | $0.00 | SI Trade Correction |
15:14:06 - 18-May-26 |
| Unknown* | 25,478 | $0.00 | SI Trade |
15:14:06 - 18-May-26 |
| Buy* | 2 | $29.89 | Automatic Execution |
14:47:23 - 18-May-26 |
| Sell* | 3 | $29.88 | Automatic Execution |
14:46:08 - 18-May-26 |
| Buy* | 144 | $29.91 | Automatic Execution |
14:32:54 - 18-May-26 |
| Buy* | 1,335 | $29.91 | Automatic Execution |
14:20:15 - 18-May-26 |
| Buy* | 2 | $29.89 | Automatic Execution |
14:20:13 - 18-May-26 |
| Sell* | 3 | $29.87 | Automatic Execution |
14:17:50 - 18-May-26 |
| Unknown* | 3 | $29.89 | Automatic Execution |
14:00:52 - 18-May-26 |
| Buy* | 2 | $29.88 | Automatic Execution |
13:42:41 - 18-May-26 |
| Sell* | 3 | $29.85 | Automatic Execution |
13:32:33 - 18-May-26 |
| Buy* | 561 | $29.89 | Automatic Execution |
13:08:15 - 18-May-26 |
| Buy* | 2 | $29.89 | Automatic Execution |
13:08:15 - 18-May-26 |
| Sell* | 3 | $29.86 | Automatic Execution |
13:04:16 - 18-May-26 |
| Buy* | 2 | $29.85 | Automatic Execution |
12:36:04 - 18-May-26 |
| Unknown* | 3 | $29.84 | Automatic Execution |
12:35:58 - 18-May-26 |
| Sell* | 3 | $29.83 | Automatic Execution |
12:19:00 - 18-May-26 |
| Unknown* | 3 | $29.84 | Automatic Execution |
12:02:00 - 18-May-26 |
| Sell* | 3 | $29.85 | Automatic Execution |
11:28:03 - 18-May-26 |
| Sell* | 3 | $29.84 | Automatic Execution |
11:11:04 - 18-May-26 |
| Sell* | 3 | $29.85 | Automatic Execution |
10:54:06 - 18-May-26 |
| Sell* | 408 | $29.86 | Automatic Execution |
10:39:24 - 18-May-26 |
| Sell* | 847 | $29.86 | Automatic Execution |
10:39:24 - 18-May-26 |
| Sell* | 3 | $29.86 | Automatic Execution |
10:37:07 - 18-May-26 |
| Sell* | 3 | $29.86 | Automatic Execution |
10:20:09 - 18-May-26 |
| Sell* | 3 | $29.86 | Automatic Execution |
10:03:10 - 18-May-26 |
| Unknown* | 190 | $29.88 | Automatic Execution |
09:02:15 - 18-May-26 |
| Unknown* | 118,585 | $29.8595 | Negotiated Trade OTC Trade |
08:54:56 - 18-May-26 |
| Unknown* | 31 | $29.9039 | OTC Trade |
15:20:37 - 15-May-26 |
| Sell* | 187 | $29.90 | Automatic Execution |
12:30:59 - 15-May-26 |
| Sell* | 238 | $29.90 | Automatic Execution |
12:30:55 - 15-May-26 |
| Unknown* | 600 | $29.8983 | OTC Trade |
10:42:36 - 15-May-26 |
| Unknown* | 1,325 | $29.9174 | OTC Trade |
09:37:55 - 15-May-26 |
| Buy* | 140 | $30.05 | SI Trade |
08:35:11 - 14-May-26 |
| Buy* | 2,335 | $30.0026 | SI Trade |
15:20:44 - 13-May-26 |
| Buy* | 600 | $30.02 | Automatic Execution |
11:21:02 - 13-May-26 |
| Unknown* | 6,180 | $29.9772 | OTC Trade |
16:03:25 - 12-May-26 |
| Unknown* | 2,800 | $29.9856 | OTC Trade |
15:48:37 - 12-May-26 |
| Buy* | 2,700 | $30.02 | Automatic Execution |
14:14:03 - 12-May-26 |
| Buy* | 834 | $30.02 | Automatic Execution |
14:14:03 - 12-May-26 |
| Buy* | 186 | $30.02 | Automatic Execution |
14:14:03 - 12-May-26 |
| Buy* | 173 | $30.0263 | Result of RFQ |
14:04:38 - 12-May-26 |
| Sell* | 83 | $30.00 | Result of RFQ |
14:02:34 - 12-May-26 |
| Sell* | 937 | $29.99 | Automatic Execution |
13:37:33 - 12-May-26 |
| Sell* | 1,176 | $29.99 | Automatic Execution |
13:37:33 - 12-May-26 |
| Sell* | 287 | $29.99 | Automatic Execution |
13:37:33 - 12-May-26 |
| Unknown* | 139 | $30.019 | OTC Trade |
11:48:36 - 12-May-26 |
| Buy* | 154 | $30.08 | Automatic Execution |
12:50:54 - 11-May-26 |
| Buy* | 152 | $30.08 | Automatic Execution |
12:46:14 - 11-May-26 |
| Buy* | 152 | $30.08 | Automatic Execution |
12:41:35 - 11-May-26 |
| Buy* | 716 | $30.087 | SI Trade |
12:41:14 - 11-May-26 |
| Buy* | 162 | $30.08 | Automatic Execution |
09:12:04 - 11-May-26 |
| Buy* | 153 | $30.08 | Automatic Execution |
09:07:25 - 11-May-26 |
| Buy* | 158 | $30.08 | Automatic Execution |
09:02:46 - 11-May-26 |
| Buy* | 767 | $30.095 | SI Trade |
09:02:21 - 11-May-26 |
| Buy* | 30 | $30.09 | Automatic Execution |
16:27:28 - 08-May-26 |
| Buy* | 128 | $30.09 | Automatic Execution |
16:27:22 - 08-May-26 |
| Buy* | 246 | $30.09 | Automatic Execution |
16:18:04 - 08-May-26 |
| Buy* | 51 | $30.09 | Automatic Execution |
16:16:54 - 08-May-26 |
| Buy* | 246 | $30.11 | Automatic Execution |
15:59:00 - 08-May-26 |
| Buy* | 51 | $30.11 | Automatic Execution |
15:58:01 - 08-May-26 |
| Buy* | 246 | $30.11 | Automatic Execution |
15:39:55 - 08-May-26 |
| Buy* | 51 | $30.11 | Automatic Execution |
15:39:09 - 08-May-26 |
| Buy* | 274 | $30.11 | Automatic Execution |
15:20:51 - 08-May-26 |
| Buy* | 57 | $30.11 | Automatic Execution |
15:20:16 - 08-May-26 |
| Buy* | 239 | $30.14 | Automatic Execution |
14:59:35 - 08-May-26 |
| Buy* | 55 | $30.14 | Automatic Execution |
14:59:35 - 08-May-26 |
| Buy* | 61 | $30.14 | Automatic Execution |
14:59:11 - 08-May-26 |
| Buy* | 296 | $30.11 | Automatic Execution |
14:36:47 - 08-May-26 |
| Buy* | 62 | $30.11 | Automatic Execution |
14:36:37 - 08-May-26 |
| Buy* | 296 | $30.08 | Automatic Execution |
14:13:50 - 08-May-26 |
| Buy* | 62 | $30.08 | Automatic Execution |
14:13:39 - 08-May-26 |
| Buy* | 296 | $30.07 | Automatic Execution |
13:50:53 - 08-May-26 |
| Buy* | 62 | $30.08 | Automatic Execution |
13:50:43 - 08-May-26 |
| Buy* | 296 | $30.08 | Automatic Execution |
13:27:55 - 08-May-26 |
| Buy* | 62 | $30.08 | Automatic Execution |
13:27:46 - 08-May-26 |
| Buy* | 296 | $30.08 | Automatic Execution |
13:04:57 - 08-May-26 |
| Buy* | 62 | $30.08 | Automatic Execution |
13:04:50 - 08-May-26 |
| Buy* | 62 | $30.08 | Automatic Execution |
12:41:53 - 08-May-26 |
| Buy* | 62 | $30.08 | Automatic Execution |
12:18:56 - 08-May-26 |
| Buy* | 156 | $30.08 | Automatic Execution |
12:02:26 - 08-May-26 |
| Buy* | 1,174 | $30.08 | Automatic Execution |
12:02:26 - 08-May-26 |
| Buy* | 296 | $30.08 | Automatic Execution |
11:56:06 - 08-May-26 |
| Buy* | 62 | $30.08 | Automatic Execution |
11:55:59 - 08-May-26 |
| Buy* | 62 | $30.08 | Automatic Execution |
11:33:03 - 08-May-26 |
| Buy* | 62 | $30.08 | Automatic Execution |
11:10:06 - 08-May-26 |
| Buy* | 296 | $30.08 | Automatic Execution |
10:47:13 - 08-May-26 |
| Buy* | 62 | $30.08 | Automatic Execution |
10:47:10 - 08-May-26 |
| Buy* | 296 | $30.08 | Automatic Execution |
10:24:16 - 08-May-26 |
| Buy* | 62 | $30.08 | Automatic Execution |
10:24:13 - 08-May-26 |
| Buy* | 296 | $30.08 | Automatic Execution |
10:01:18 - 08-May-26 |
| Buy* | 62 | $30.08 | Automatic Execution |
10:01:17 - 08-May-26 |
| Buy* | 296 | $30.08 | Automatic Execution |
09:38:21 - 08-May-26 |
| Buy* | 62 | $30.08 | Automatic Execution |
09:38:19 - 08-May-26 |
| Buy* | 296 | $30.07 | Automatic Execution |
09:15:24 - 08-May-26 |
| Buy* | 62 | $30.07 | Automatic Execution |
09:15:23 - 08-May-26 |
| Buy* | 239 | $30.07 | Automatic Execution |
08:52:26 - 08-May-26 |
| Buy* | 57 | $30.07 | Automatic Execution |
08:52:26 - 08-May-26 |
| Buy* | 62 | $30.07 | Automatic Execution |
08:52:26 - 08-May-26 |
| Buy* | 356 | $30.1238 | Result of RFQ |
15:34:53 - 07-May-26 |
| Buy* | 658 | $30.15 | Automatic Execution |
14:09:51 - 07-May-26 |
| Buy* | 222 | $30.1385 | Result of RFQ |
13:25:21 - 07-May-26 |
| Buy* | 85 | $30.10 | Automatic Execution |
08:10:04 - 07-May-26 |
| Buy* | 250 | $30.10 | SI Trade |
15:08:15 - 06-May-26 |
| Sell* | 530 | $30.06 | Automatic Execution |
14:18:50 - 06-May-26 |
| Buy* | 192 | $30.12 | Automatic Execution |
12:38:06 - 06-May-26 |
| Buy* | 50 | $30.10 | Result of RFQ |
10:46:54 - 06-May-26 |
| Buy* | 84 | $30.00 | Automatic Execution |
16:28:55 - 05-May-26 |
| Sell* | 1,634 | $29.9832 | Result of RFQ |
15:42:59 - 05-May-26 |
| Buy* | 1,520 | $30.0157 | SI Trade |
15:01:13 - 05-May-26 |
| Sell* | 472 | $29.9613 | Result of RFQ |
13:16:46 - 05-May-26 |
| Sell* | 625 | $29.95 | Result of RFQ |
12:57:30 - 05-May-26 |
| Sell* | 87 | $29.95 | SI Trade |
11:10:24 - 05-May-26 |
| Sell* | 8 | $29.95 | Automatic Execution |
10:49:38 - 05-May-26 |
| Sell* | 444 | $29.96 | Automatic Execution |
10:49:38 - 05-May-26 |