| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 250 | $28.69 | Automatic Execution |
16:13:39 - 28-Sep-26 |
| Sell* | 2,924 | $28.76 | Automatic Execution |
14:19:32 - 28-Sep-26 |
| Sell* | 2,924 | $28.76 | Automatic Execution |
14:19:31 - 28-Sep-26 |
| Sell* | 141 | $28.77 | Automatic Execution |
14:14:25 - 28-Sep-26 |
| Sell* | 395 | $28.78 | Automatic Execution |
14:01:28 - 28-Sep-26 |
| Buy* | 648 | $28.80 | Automatic Execution |
13:16:48 - 28-Sep-26 |
| Unknown* | 2,679 | $28.7709 | OTC Trade |
10:16:53 - 28-Sep-26 |
| Sell* | 1,188 | $28.77 | Automatic Execution |
08:42:19 - 28-Sep-26 |
| Buy* | 395 | $28.77 | Automatic Execution |
08:25:06 - 28-Sep-26 |
| Buy* | 985 | $28.77 | Automatic Execution |
08:08:51 - 28-Sep-26 |
| Buy* | 203 | $28.77 | Automatic Execution |
08:08:51 - 28-Sep-26 |
| Unknown* | 10,420 | $28.7967 | OTC Trade |
08:01:32 - 28-Sep-26 |
| Unknown* | 17,360 | $28.8097 | OTC Trade |
16:36:55 - 25-Sep-26 |
| Unknown* | 17,360 | $28.8097 | OTC Trade |
16:36:55 - 25-Sep-26 |
| Sell* | 236 | $28.76 | Automatic Execution |
16:04:36 - 25-Sep-26 |
| Sell* | 172 | $28.76 | Automatic Execution |
16:04:36 - 25-Sep-26 |
| Buy* | 1,182 | $28.80 | Automatic Execution |
14:46:47 - 25-Sep-26 |
| Sell* | 1,182 | $28.83 | Automatic Execution |
14:14:56 - 25-Sep-26 |
| Unknown* | 1,182 | $28.83 | Automatic Execution |
14:13:44 - 25-Sep-26 |
| Sell* | 1,182 | $28.82 | Automatic Execution |
13:48:31 - 25-Sep-26 |
| Buy* | 1,182 | $28.82 | Automatic Execution |
13:47:52 - 25-Sep-26 |
| Sell* | 2,165 | $28.82 | Automatic Execution |
12:37:36 - 25-Sep-26 |
| Sell* | 1,182 | $28.82 | Automatic Execution |
09:24:27 - 25-Sep-26 |
| Buy* | 1,182 | $28.82 | Automatic Execution |
09:21:05 - 25-Sep-26 |
| Unknown* | 74,050 | $28.8253 | OTC Trade |
08:01:43 - 25-Sep-26 |
| Buy* | 186 | $28.85 | Suspected BUY Trade |
16:35:04 - 24-Sep-26 |
| Sell* | 187 | $28.82 | Automatic Execution |
16:27:59 - 24-Sep-26 |
| Buy* | 428 | $28.90 | Automatic Execution |
13:52:17 - 24-Sep-26 |
| Buy* | 97 | $28.90 | Automatic Execution |
13:45:10 - 24-Sep-26 |
| Buy* | 153 | $28.90 | Automatic Execution |
13:45:10 - 24-Sep-26 |
| Buy* | 250 | $28.91 | Automatic Execution |
12:23:19 - 24-Sep-26 |
| Buy* | 25 | $28.90 | Automatic Execution |
12:17:30 - 24-Sep-26 |
| Buy* | 300 | $28.90 | Automatic Execution |
12:17:29 - 24-Sep-26 |
| Buy* | 1,181 | $28.87 | Automatic Execution |
11:42:33 - 24-Sep-26 |
| Buy* | 220 | $28.85 | Automatic Execution |
10:22:40 - 24-Sep-26 |
| Buy* | 1 | $28.96 | Automatic Execution |
16:22:32 - 23-Sep-26 |
| Sell* | 1,180 | $29.10 | Automatic Execution |
08:24:51 - 23-Sep-26 |
| Unknown* | 1,245 | $29.0772 | OTC Trade |
08:05:10 - 23-Sep-26 |
| Buy* | 103 | $29.12 | Automatic Execution |
13:54:10 - 22-Sep-26 |
| Buy* | 69 | $29.08 | Automatic Execution |
09:32:20 - 22-Sep-26 |
| Unknown* | 20,000 | $29.0855 | OTC Trade |
14:35:08 - 21-Sep-26 |
| Buy* | 100 | $29.10 | Automatic Execution |
14:20:01 - 21-Sep-26 |
| Buy* | 3 | $29.10 | Automatic Execution |
10:47:33 - 21-Sep-26 |
| Unknown* | 2,000 | $29.0802 | OTC Trade |
12:05:37 - 18-Sep-26 |
| Sell* | 246 | $29.13 | Automatic Execution |
08:07:42 - 18-Sep-26 |
| Buy* | 799 | $29.10 | Automatic Execution |
15:54:45 - 17-Sep-26 |
| Buy* | 455 | $29.11 | Automatic Execution |
14:01:50 - 17-Sep-26 |
| Buy* | 154 | $29.06 | Automatic Execution |
12:53:06 - 17-Sep-26 |
| Buy* | 413 | $29.08 | SI Trade |
10:36:03 - 17-Sep-26 |
| Buy* | 1,000 | $29.08 | SI Trade |
10:34:58 - 17-Sep-26 |
| Unknown* | 1,190 | $29.06 | Automatic Execution |
09:42:31 - 17-Sep-26 |
| Sell* | 677 | $29.08 | Automatic Execution |
08:16:55 - 17-Sep-26 |
| Sell* | 1,190 | $29.08 | Automatic Execution |
08:06:42 - 17-Sep-26 |
| Unknown* | 225 | $29.09 | Uncrossing Trade |
16:35:22 - 16-Sep-26 |
| Buy* | 21 | $29.10 | Automatic Execution |
16:27:29 - 16-Sep-26 |
| Buy* | 8 | $29.10 | Automatic Execution |
16:27:16 - 16-Sep-26 |
| Buy* | 16 | $29.11 | Automatic Execution |
16:19:30 - 16-Sep-26 |
| Buy* | 29 | $29.11 | Automatic Execution |
16:15:30 - 16-Sep-26 |
| Buy* | 29 | $29.11 | Automatic Execution |
15:58:13 - 16-Sep-26 |
| Buy* | 16 | $29.11 | Automatic Execution |
15:45:32 - 16-Sep-26 |
| Buy* | 29 | $29.10 | Automatic Execution |
15:40:57 - 16-Sep-26 |
| Buy* | 33 | $29.09 | Automatic Execution |
15:23:40 - 16-Sep-26 |
| Buy* | 19 | $29.09 | Automatic Execution |
15:10:07 - 16-Sep-26 |
| Buy* | 35 | $29.09 | Automatic Execution |
15:04:00 - 16-Sep-26 |
| Buy* | 20 | $29.09 | Automatic Execution |
14:49:16 - 16-Sep-26 |
| Buy* | 35 | $29.09 | Automatic Execution |
14:43:09 - 16-Sep-26 |
| Buy* | 20 | $29.06 | Automatic Execution |
14:28:02 - 16-Sep-26 |
| Buy* | 35 | $29.06 | Automatic Execution |
14:22:18 - 16-Sep-26 |
| Buy* | 20 | $29.06 | Automatic Execution |
14:06:48 - 16-Sep-26 |
| Buy* | 35 | $29.06 | Automatic Execution |
14:01:27 - 16-Sep-26 |
| Buy* | 20 | $29.05 | Automatic Execution |
13:45:34 - 16-Sep-26 |
| Buy* | 35 | $29.05 | Automatic Execution |
13:40:36 - 16-Sep-26 |
| Buy* | 1,000 | $29.06 | Automatic Execution |
13:15:28 - 16-Sep-26 |
| Buy* | 35 | $29.06 | Automatic Execution |
12:58:54 - 16-Sep-26 |
| Buy* | 35 | $29.06 | Automatic Execution |
12:38:03 - 16-Sep-26 |
| Buy* | 35 | $29.04 | Automatic Execution |
12:17:12 - 16-Sep-26 |
| Buy* | 20 | $29.03 | Automatic Execution |
11:59:24 - 16-Sep-26 |
| Buy* | 35 | $29.03 | Automatic Execution |
11:56:21 - 16-Sep-26 |
| Buy* | 35 | $29.03 | Automatic Execution |
11:35:30 - 16-Sep-26 |
| Buy* | 35 | $29.03 | Automatic Execution |
11:14:39 - 16-Sep-26 |
| Buy* | 20 | $29.03 | Automatic Execution |
10:55:43 - 16-Sep-26 |
| Buy* | 35 | $29.03 | Automatic Execution |
10:53:48 - 16-Sep-26 |
| Buy* | 35 | $29.03 | Automatic Execution |
10:32:56 - 16-Sep-26 |
| Unknown* | 3,700 | $29.0048 | OTC Trade |
10:30:47 - 16-Sep-26 |
| Buy* | 35 | $29.03 | Automatic Execution |
10:12:05 - 16-Sep-26 |
| Buy* | 35 | $29.03 | Automatic Execution |
09:51:14 - 16-Sep-26 |
| Buy* | 35 | $29.03 | Automatic Execution |
09:30:23 - 16-Sep-26 |
| Buy* | 11 | $29.04 | Suspected BUY Trade |
16:35:12 - 15-Sep-26 |
| Sell* | 3 | $28.99 | Automatic Execution |
16:27:24 - 15-Sep-26 |
| Sell* | 3 | $28.99 | Automatic Execution |
16:12:49 - 15-Sep-26 |
| Sell* | 3 | $28.97 | Automatic Execution |
15:57:37 - 15-Sep-26 |
| Sell* | 4 | $28.98 | Automatic Execution |
15:42:26 - 15-Sep-26 |
| Sell* | 4 | $28.98 | Automatic Execution |
15:22:11 - 15-Sep-26 |
| Sell* | 4 | $28.98 | Automatic Execution |
15:01:56 - 15-Sep-26 |
| Sell* | 4 | $28.98 | Automatic Execution |
14:41:39 - 15-Sep-26 |
| Buy* | 1 | $29.02 | Automatic Execution |
14:26:51 - 15-Sep-26 |
| Sell* | 4 | $28.99 | Automatic Execution |
14:21:24 - 15-Sep-26 |
| Sell* | 4 | $29.00 | Automatic Execution |
14:01:09 - 15-Sep-26 |
| Buy* | 3 | $29.00 | Automatic Execution |
13:45:16 - 15-Sep-26 |
| Buy* | 701 | $29.02 | Automatic Execution |
13:43:51 - 15-Sep-26 |
| Buy* | 120 | $29.02 | Automatic Execution |
13:34:47 - 15-Sep-26 |
| Buy* | 3 | $28.98 | Automatic Execution |
13:30:00 - 15-Sep-26 |
| Buy* | 129 | $29.01 | Automatic Execution |
13:23:31 - 15-Sep-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
13:10:42 - 15-Sep-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
12:59:23 - 15-Sep-26 |
| Buy* | 131 | $29.01 | Automatic Execution |
12:54:36 - 15-Sep-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
12:40:21 - 15-Sep-26 |
| Buy* | 3 | $29.01 | Automatic Execution |
12:25:12 - 15-Sep-26 |
| Sell* | 3 | $28.99 | Automatic Execution |
11:57:37 - 15-Sep-26 |
| Sell* | 4 | $28.97 | Automatic Execution |
11:54:34 - 15-Sep-26 |
| Sell* | 4 | $28.97 | Automatic Execution |
11:34:19 - 15-Sep-26 |
| Buy* | 134 | $28.99 | Automatic Execution |
11:21:27 - 15-Sep-26 |
| Buy* | 132 | $28.99 | Automatic Execution |
11:04:17 - 15-Sep-26 |
| Buy* | 131 | $28.98 | Automatic Execution |
10:56:22 - 15-Sep-26 |
| Sell* | 4 | $28.96 | Automatic Execution |
10:53:49 - 15-Sep-26 |
| Buy* | 3 | $28.97 | Automatic Execution |
10:37:57 - 15-Sep-26 |
| Sell* | 1,118 | $28.97 | Automatic Execution |
10:36:41 - 15-Sep-26 |
| Sell* | 994 | $28.97 | Automatic Execution |
10:27:08 - 15-Sep-26 |
| Buy* | 3 | $28.96 | Automatic Execution |
10:04:00 - 15-Sep-26 |
| Buy* | 16,731 | $28.96 | SI Trade |
10:03:55 - 15-Sep-26 |
| Sell* | 345 | $28.98 | Automatic Execution |
08:06:44 - 15-Sep-26 |
| Buy* | 217 | $29.05 | Automatic Execution |
16:29:56 - 14-Sep-26 |
| Sell* | 184 | $29.02 | Automatic Execution |
14:29:18 - 14-Sep-26 |
| Sell* | 247 | $29.02 | Automatic Execution |
14:26:52 - 14-Sep-26 |
| Buy* | 193 | $29.03 | Automatic Execution |
14:26:44 - 14-Sep-26 |
| Sell* | 22 | $29.00 | Automatic Execution |
13:35:58 - 14-Sep-26 |
| Sell* | 145 | $29.00 | Automatic Execution |
13:35:58 - 14-Sep-26 |
| Buy* | 557 | $29.03 | Result of RFQ |
13:01:14 - 14-Sep-26 |
| Sell* | 50 | $28.99 | Automatic Execution |
13:30:35 - 11-Sep-26 |
| Buy* | 1,199 | $29.01 | Automatic Execution |
13:30:35 - 11-Sep-26 |
| Buy* | 1,199 | $29.07 | Automatic Execution |
09:59:43 - 11-Sep-26 |
| Sell* | 1,194 | $29.10 | Automatic Execution |
08:09:35 - 11-Sep-26 |
| Sell* | 2 | $29.09 | Automatic Execution |
16:27:17 - 10-Sep-26 |
| Sell* | 3 | $29.08 | Automatic Execution |
16:18:35 - 10-Sep-26 |
| Sell* | 3 | $29.09 | Automatic Execution |
16:04:27 - 10-Sep-26 |
| Sell* | 3 | $29.09 | Automatic Execution |
15:50:20 - 10-Sep-26 |
| Buy* | 3 | $29.11 | Automatic Execution |
15:22:46 - 10-Sep-26 |
| Sell* | 4 | $29.09 | Automatic Execution |
15:22:05 - 10-Sep-26 |
| Sell* | 4 | $29.08 | Automatic Execution |
15:03:15 - 10-Sep-26 |
| Sell* | 423 | $29.09 | Automatic Execution |
14:35:47 - 10-Sep-26 |
| Sell* | 1,191 | $29.14 | Automatic Execution |
14:31:25 - 10-Sep-26 |
| Buy* | 3 | $29.14 | Automatic Execution |
14:31:24 - 10-Sep-26 |
| Buy* | 3 | $29.13 | Automatic Execution |
14:30:59 - 10-Sep-26 |
| Sell* | 4 | $29.12 | Automatic Execution |
14:16:09 - 10-Sep-26 |
| Buy* | 3 | $29.13 | Automatic Execution |
14:00:21 - 10-Sep-26 |
| Sell* | 4 | $29.13 | Automatic Execution |
13:43:11 - 10-Sep-26 |
| Sell* | 1,191 | $29.20 | Automatic Execution |
13:15:42 - 10-Sep-26 |
| Buy* | 3 | $29.19 | Automatic Execution |
13:15:42 - 10-Sep-26 |
| Sell* | 4 | $29.17 | Automatic Execution |
13:10:14 - 10-Sep-26 |
| Sell* | 4 | $29.18 | Automatic Execution |
12:51:24 - 10-Sep-26 |
| Buy* | 273 | $29.21 | Automatic Execution |
12:30:48 - 10-Sep-26 |
| Buy* | 3 | $29.21 | Automatic Execution |
12:30:48 - 10-Sep-26 |
| Sell* | 4 | $29.18 | Automatic Execution |
12:18:26 - 10-Sep-26 |
| Sell* | 1,191 | $29.21 | Automatic Execution |
11:53:40 - 10-Sep-26 |
| Buy* | 3 | $29.21 | Automatic Execution |
11:53:40 - 10-Sep-26 |
| Sell* | 4 | $29.20 | Automatic Execution |
11:45:28 - 10-Sep-26 |
| Sell* | 4 | $29.19 | Automatic Execution |
11:26:38 - 10-Sep-26 |
| Sell* | 4 | $29.19 | Automatic Execution |
11:07:48 - 10-Sep-26 |
| Sell* | 4 | $29.19 | Automatic Execution |
10:48:58 - 10-Sep-26 |
| Sell* | 4 | $29.18 | Automatic Execution |
10:30:08 - 10-Sep-26 |
| Buy* | 778 | $29.28 | SI Trade |
09:29:53 - 10-Sep-26 |
| Buy* | 1,194 | $29.24 | Automatic Execution |
09:02:33 - 10-Sep-26 |
| Sell* | 112 | $29.21 | Automatic Execution |
08:08:33 - 10-Sep-26 |
| Sell* | 1,426 | $29.21 | Automatic Execution |
08:08:33 - 10-Sep-26 |
| Sell* | 1,132 | $29.21 | Automatic Execution |
08:08:32 - 10-Sep-26 |
| Sell* | 257 | $29.21 | Automatic Execution |
08:08:31 - 10-Sep-26 |
| Sell* | 1,056 | $29.22 | Automatic Execution |
08:07:50 - 10-Sep-26 |
| Sell* | 1,154 | $29.22 | Automatic Execution |
08:06:10 - 10-Sep-26 |
| Sell* | 1,432 | $29.21 | Automatic Execution |
08:04:05 - 10-Sep-26 |
| Buy* | 65 | $29.255 | SI Trade |
16:17:33 - 09-Sep-26 |
| Buy* | 95 | $29.25 | Automatic Execution |
13:14:52 - 09-Sep-26 |
| Buy* | 140 | $29.25 | Automatic Execution |
13:10:05 - 09-Sep-26 |
| Buy* | 133 | $29.25 | Automatic Execution |
13:05:18 - 09-Sep-26 |
| Buy* | 783 | $29.28 | SI Trade |
13:05:14 - 09-Sep-26 |
| Sell* | 250 | $29.22 | Automatic Execution |
12:48:18 - 09-Sep-26 |
| Sell* | 1,192 | $29.27 | Automatic Execution |
08:11:55 - 09-Sep-26 |
| Buy* | 4,115 | $29.2728 | SI Trade Negotiated Trade |
16:38:42 - 08-Sep-26 |
| Buy* | 511 | $29.28 | Automatic Execution |
16:27:26 - 08-Sep-26 |
| Buy* | 406 | $29.27 | Automatic Execution |
16:24:40 - 08-Sep-26 |
| Sell* | 410 | $29.27 | Automatic Execution |
16:20:05 - 08-Sep-26 |
| Sell* | 16 | $29.27 | Automatic Execution |
16:19:57 - 08-Sep-26 |
| Sell* | 12 | $29.27 | Automatic Execution |
16:19:57 - 08-Sep-26 |
| Unknown* | 517 | $29.28 | Automatic Execution |
16:19:10 - 08-Sep-26 |
| Unknown* | 683 | $29.28 | Automatic Execution |
16:15:48 - 08-Sep-26 |
| Buy* | 807 | $29.28 | Automatic Execution |
16:11:21 - 08-Sep-26 |
| Buy* | 946 | $29.29 | Automatic Execution |
16:06:06 - 08-Sep-26 |
| Buy* | 1,096 | $29.28 | Automatic Execution |
15:59:56 - 08-Sep-26 |
| Buy* | 1,250 | $29.28 | Automatic Execution |
15:52:48 - 08-Sep-26 |
| Sell* | 588 | $29.28 | Automatic Execution |
15:47:33 - 08-Sep-26 |
| Sell* | 416 | $29.27 | Automatic Execution |
15:43:52 - 08-Sep-26 |
| Sell* | 454 | $29.27 | Automatic Execution |
15:41:15 - 08-Sep-26 |
| Sell* | 455 | $29.27 | Automatic Execution |
15:38:24 - 08-Sep-26 |
| Sell* | 484 | $29.27 | Automatic Execution |
15:35:31 - 08-Sep-26 |
| Sell* | 470 | $29.27 | Automatic Execution |
15:32:27 - 08-Sep-26 |
| Sell* | 415 | $29.27 | Automatic Execution |
15:29:29 - 08-Sep-26 |
| Sell* | 478 | $29.27 | Automatic Execution |
15:26:51 - 08-Sep-26 |
| Buy* | 415 | $29.27 | Automatic Execution |
15:23:51 - 08-Sep-26 |
| Sell* | 442 | $29.27 | Automatic Execution |
15:23:48 - 08-Sep-26 |
| Sell* | 431 | $29.27 | Automatic Execution |
15:18:19 - 08-Sep-26 |
| Sell* | 413 | $29.27 | Automatic Execution |
15:15:34 - 08-Sep-26 |