Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

SPDR Bloomberg 1-10 Year U.S. Corporate Bond UCITS ETF USD Unhedged (Dist) (IUCB) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 235 $30.0455 OTC Trade
 16:04:53 - 10-Jul-26
Sell* 5,561 $30.04 Automatic Execution
 15:32:59 - 10-Jul-26
Unknown* 7,295 $30.0688 OTC Trade
 10:04:31 - 10-Jul-26
Sell* 1,140 $30.11 Automatic Execution
 08:05:05 - 10-Jul-26
Buy* 7 $30.10 Automatic Execution
 16:21:20 - 09-Jul-26
Buy* 100 $30.10 Automatic Execution
 16:21:19 - 09-Jul-26
Buy* 100 $30.10 Automatic Execution
 16:21:18 - 09-Jul-26
Buy* 100 $30.10 Automatic Execution
 16:21:17 - 09-Jul-26
Buy* 100 $30.10 Automatic Execution
 16:21:16 - 09-Jul-26
Buy* 100 $30.10 Automatic Execution
 16:21:15 - 09-Jul-26
Buy* 100 $30.10 Automatic Execution
 16:21:14 - 09-Jul-26
Buy* 100 $30.10 Automatic Execution
 16:21:13 - 09-Jul-26
Buy* 100 $30.10 Automatic Execution
 16:21:12 - 09-Jul-26
Buy* 100 $30.10 Automatic Execution
 16:21:11 - 09-Jul-26
Buy* 100 $30.10 Automatic Execution
 16:21:10 - 09-Jul-26
Buy* 100 $30.10 Automatic Execution
 16:21:09 - 09-Jul-26
Buy* 100 $30.10 Automatic Execution
 16:21:08 - 09-Jul-26
Buy* 100 $30.10 Automatic Execution
 16:21:07 - 09-Jul-26
Buy* 100 $30.10 Automatic Execution
 16:21:06 - 09-Jul-26
Buy* 100 $30.10 Automatic Execution
 16:21:05 - 09-Jul-26
Buy* 100 $30.10 Automatic Execution
 16:21:04 - 09-Jul-26
Buy* 100 $30.10 Automatic Execution
 16:21:03 - 09-Jul-26
Buy* 100 $30.10 Automatic Execution
 16:21:02 - 09-Jul-26
Buy* 100 $30.10 Automatic Execution
 16:21:01 - 09-Jul-26
Buy* 100 $30.10 Automatic Execution
 16:21:00 - 09-Jul-26
Buy* 100 $30.10 Automatic Execution
 16:20:59 - 09-Jul-26
Buy* 100 $30.10 Automatic Execution
 16:20:59 - 09-Jul-26
Sell* 17 $30.04 Automatic Execution
 13:32:17 - 09-Jul-26
Buy* 14 $30.05 Automatic Execution
 13:08:05 - 09-Jul-26
Sell* 17 $30.02 Automatic Execution
 12:36:03 - 09-Jul-26
Sell* 17 $30.02 Automatic Execution
 12:16:09 - 09-Jul-26
Sell* 17 $30.03 Automatic Execution
 11:36:18 - 09-Jul-26
Sell* 17 $30.03 Automatic Execution
 11:16:23 - 09-Jul-26
Sell* 17 $30.03 Automatic Execution
 10:36:34 - 09-Jul-26
Sell* 351 $30.04 Automatic Execution
 08:22:42 - 09-Jul-26
Sell* 1,244 $30.01 Automatic Execution
 16:28:45 - 08-Jul-26
Sell* 6 $29.99 SI Trade
 16:25:47 - 08-Jul-26
Buy* 100 $30.04 Automatic Execution
 16:21:59 - 08-Jul-26
Sell* 6 $30.00 SI Trade
 16:13:08 - 08-Jul-26
Buy* 2,526 $30.06 SI Trade
 15:54:16 - 08-Jul-26
Buy* 928 $30.05 Automatic Execution
 15:54:16 - 08-Jul-26
Sell* 6 $30.01 SI Trade
 15:47:50 - 08-Jul-26
Sell* 6 $30.00 SI Trade
 15:35:10 - 08-Jul-26
Sell* 1,577 $30.02 Automatic Execution
 15:31:13 - 08-Jul-26
Unknown* 12,780 $30.0333 OTC Trade
 15:27:53 - 08-Jul-26
Sell* 6 $30.02 SI Trade
 15:22:32 - 08-Jul-26
Sell* 6 $30.02 SI Trade
 15:09:52 - 08-Jul-26
Unknown* 6,020 $30.039 OTC Trade
 15:02:19 - 08-Jul-26
Sell* 6 $30.02 SI Trade
 14:57:13 - 08-Jul-26
Sell* 7 $30.04 SI Trade
 14:44:34 - 08-Jul-26
Sell* 7 $30.02 SI Trade
 14:29:48 - 08-Jul-26
Buy* 316 $30.06 Result of RFQ
 14:16:40 - 08-Jul-26
Sell* 55 $30.02 SI Trade
 14:02:48 - 08-Jul-26
Sell* 7 $30.03 SI Trade
 13:47:37 - 08-Jul-26
Sell* 7 $30.03 SI Trade
 13:32:52 - 08-Jul-26
Sell* 7 $30.04 SI Trade
 13:18:06 - 08-Jul-26
Sell* 7 $30.02 SI Trade
 13:03:20 - 08-Jul-26
Sell* 7 $29.98 SI Trade
 12:48:35 - 08-Jul-26
Sell* 7 $30.01 SI Trade
 12:33:49 - 08-Jul-26
Sell* 7 $30.01 SI Trade
 12:19:04 - 08-Jul-26
Sell* 7 $30.00 SI Trade
 12:04:18 - 08-Jul-26
Sell* 7 $29.99 SI Trade
 11:49:32 - 08-Jul-26
Sell* 7 $30.00 SI Trade
 11:34:46 - 08-Jul-26
Sell* 7 $29.99 SI Trade
 11:20:00 - 08-Jul-26
Sell* 121 $30.09 Uncrossing Trade
 16:35:09 - 07-Jul-26
Sell* 435 $30.12 Automatic Execution
 16:28:55 - 07-Jul-26
Sell* 56 $30.12 Result of RFQ
 14:01:45 - 07-Jul-26
Buy* 691 $30.15 Automatic Execution
 13:45:01 - 07-Jul-26
Sell* 200 $30.14 Result of RFQ
 12:57:25 - 07-Jul-26
Sell* 1,000 $30.16 Automatic Execution
 16:28:55 - 06-Jul-26
Buy* 33 $30.16 Automatic Execution
 16:21:16 - 06-Jul-26
Buy* 100 $30.16 Automatic Execution
 16:21:15 - 06-Jul-26
Buy* 100 $30.16 Automatic Execution
 16:21:14 - 06-Jul-26
Buy* 100 $30.16 Automatic Execution
 16:21:13 - 06-Jul-26
Buy* 100 $30.16 Automatic Execution
 16:21:12 - 06-Jul-26
Buy* 100 $30.16 Automatic Execution
 16:21:11 - 06-Jul-26
Buy* 100 $30.16 Automatic Execution
 16:21:10 - 06-Jul-26
Buy* 100 $30.16 Automatic Execution
 16:21:09 - 06-Jul-26
Buy* 100 $30.16 Automatic Execution
 16:21:08 - 06-Jul-26
Buy* 100 $30.16 Automatic Execution
 16:21:07 - 06-Jul-26
Buy* 100 $30.16 Automatic Execution
 16:21:06 - 06-Jul-26
Buy* 100 $30.16 Automatic Execution
 16:21:05 - 06-Jul-26
Buy* 100 $30.16 Automatic Execution
 16:21:04 - 06-Jul-26
Buy* 100 $30.16 Automatic Execution
 16:21:03 - 06-Jul-26
Buy* 100 $30.16 Automatic Execution
 16:21:02 - 06-Jul-26
Buy* 100 $30.16 Automatic Execution
 16:21:01 - 06-Jul-26
Buy* 100 $30.16 Automatic Execution
 16:21:00 - 06-Jul-26
Buy* 100 $30.16 Automatic Execution
 16:20:59 - 06-Jul-26
Buy* 100 $30.17 Automatic Execution
 16:20:59 - 06-Jul-26
Buy* 2,400 $30.20 Automatic Execution
 15:15:44 - 06-Jul-26
Sell* 60 $30.15 Automatic Execution
 14:41:24 - 06-Jul-26
Sell* 1,139 $30.20 Automatic Execution
 12:28:21 - 06-Jul-26
Sell* 1,384 $30.17 SI Trade
 10:16:56 - 06-Jul-26
Sell* 660 $30.20 Automatic Execution
 08:52:17 - 06-Jul-26
Buy* 500 $30.20 Automatic Execution
 11:24:16 - 03-Jul-26
Buy* 41 $30.19 Automatic Execution
 16:25:26 - 02-Jul-26
Buy* 100 $30.19 Automatic Execution
 16:25:25 - 02-Jul-26
Buy* 100 $30.19 Automatic Execution
 16:25:24 - 02-Jul-26
Buy* 100 $30.19 Automatic Execution
 16:25:23 - 02-Jul-26
Buy* 100 $30.19 Automatic Execution
 16:25:22 - 02-Jul-26
Buy* 100 $30.19 Automatic Execution
 16:25:21 - 02-Jul-26
Buy* 100 $30.19 Automatic Execution
 16:25:20 - 02-Jul-26
Buy* 100 $30.19 Automatic Execution
 16:25:19 - 02-Jul-26
Buy* 100 $30.19 Automatic Execution
 16:25:18 - 02-Jul-26
Buy* 100 $30.19 Automatic Execution
 16:25:17 - 02-Jul-26
Buy* 100 $30.19 Automatic Execution
 16:25:16 - 02-Jul-26
Buy* 100 $30.19 Automatic Execution
 16:25:15 - 02-Jul-26
Buy* 100 $30.19 Automatic Execution
 16:25:14 - 02-Jul-26
Buy* 100 $30.19 Automatic Execution
 16:25:13 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:25:12 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:25:12 - 02-Jul-26
Buy* 100 $30.19 Automatic Execution
 16:25:11 - 02-Jul-26
Buy* 100 $30.19 Automatic Execution
 16:25:10 - 02-Jul-26
Buy* 100 $30.19 Automatic Execution
 16:25:09 - 02-Jul-26
Buy* 100 $30.19 Automatic Execution
 16:25:08 - 02-Jul-26
Buy* 100 $30.19 Automatic Execution
 16:25:07 - 02-Jul-26
Buy* 100 $30.19 Automatic Execution
 16:25:06 - 02-Jul-26
Buy* 100 $30.19 Automatic Execution
 16:25:05 - 02-Jul-26
Buy* 100 $30.19 Automatic Execution
 16:25:04 - 02-Jul-26
Buy* 100 $30.19 Automatic Execution
 16:25:03 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:25:00 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:59 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:58 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:57 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:56 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:55 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:54 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:53 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:52 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:51 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:50 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:49 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:48 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:47 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:46 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:45 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:44 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:43 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:42 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:41 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:40 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:39 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:38 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:37 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:36 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:35 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:34 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:33 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:32 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:31 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:30 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:29 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:28 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:27 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:26 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:25 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:24 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:23 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:22 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:21 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:20 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:19 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:18 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:17 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:16 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:15 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:14 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:13 - 02-Jul-26
Buy* 50 $30.19 Automatic Execution
 16:24:12 - 02-Jul-26
Sell* 50 $30.16 Automatic Execution
 16:09:09 - 02-Jul-26
Buy* 74 $30.18 Automatic Execution
 16:09:09 - 02-Jul-26
Buy* 189 $30.18 Automatic Execution
 16:09:00 - 02-Jul-26
Sell* 137 $30.17 Automatic Execution
 16:08:59 - 02-Jul-26
Sell* 238 $30.17 Automatic Execution
 16:08:59 - 02-Jul-26
Sell* 28 $30.17 Automatic Execution
 16:07:31 - 02-Jul-26
Buy* 151 $30.17 Automatic Execution
 16:07:31 - 02-Jul-26
Buy* 165 $30.16 Automatic Execution
 16:05:21 - 02-Jul-26
Sell* 75 $30.19 Automatic Execution
 16:04:20 - 02-Jul-26
Sell* 166 $30.19 Automatic Execution
 16:04:20 - 02-Jul-26
Buy* 1,344 $30.165 Result of RFQ
 15:06:02 - 02-Jul-26
Buy* 613 $30.1694 Result of RFQ
 14:44:05 - 02-Jul-26
Buy* 613 $30.18 Automatic Execution
 14:19:38 - 02-Jul-26
Buy* 1,154 $30.169 Result of RFQ
 14:15:17 - 02-Jul-26
Sell* 1,440 $30.0954 Result of RFQ
 11:19:01 - 02-Jul-26
Unknown* 1,070 $30.1034 OTC Trade
 09:07:36 - 02-Jul-26
Buy* 50 $30.16 Automatic Execution
 16:16:55 - 01-Jul-26
Buy* 50 $30.15 Automatic Execution
 15:34:14 - 01-Jul-26
Buy* 129 $30.14 Automatic Execution
 15:34:12 - 01-Jul-26
Sell* 288 $30.14 Automatic Execution
 15:34:12 - 01-Jul-26
Sell* 100 $30.14 Automatic Execution
 15:34:03 - 01-Jul-26
Buy* 48 $30.13 Automatic Execution
 15:32:29 - 01-Jul-26
Buy* 280 $30.12 Automatic Execution
 15:32:29 - 01-Jul-26
Buy* 5 $30.13 Automatic Execution
 15:30:23 - 01-Jul-26
Buy* 50 $30.13 Automatic Execution
 15:30:22 - 01-Jul-26
Buy* 50 $30.13 Automatic Execution
 15:30:21 - 01-Jul-26
Buy* 50 $30.13 Automatic Execution
 15:30:20 - 01-Jul-26
Buy* 50 $30.13 Automatic Execution
 15:30:19 - 01-Jul-26
Buy* 249 $30.13 Automatic Execution
 15:30:19 - 01-Jul-26
Buy* 279 $30.10 Automatic Execution
 15:29:30 - 01-Jul-26
Buy* 50 $30.13 Automatic Execution
 15:24:52 - 01-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84