| Price | $29.74 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | $0.005 0.02% |
| Buy | $29.74 |
| Sell | $29.67 |
| Buy / Sell IUCB Shares | |
| Last Trade: | Unknown 850.00 at $29.69184 |
| Day's Volume: | 69,759 |
| Last Close: | $29.74 |
| Open: | $29.76 |
| ISIN: | IE00BYV12Y75 |
| Day's Range | $29.72 - $29.76 |
| 52wk Range: | $28.76 - $30.45 |
| Market Capitalisation: | $N/A |
| VWAP: | $29.70643 |
| Shares in Issue: | N/A |
Recent Trades History Spdr 1-10 $corp (IUCB) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 850 | $29.69184 | OTC Trade |
16:56:46 - 22-Nov-24 |
| Buy* | 14 | $29.74 | Suspected BUY Trade |
16:35:16 - 22-Nov-24 |
| Buy* | 31 | $29.74 | Automatic Execution |
16:29:30 - 22-Nov-24 |
| Buy* | 43 | $29.73 | SI Trade |
16:19:02 - 22-Nov-24 |
| Buy* | 43 | $29.74 | SI Trade |
16:03:49 - 22-Nov-24 |
| Buy* | 43 | $29.73 | SI Trade |
15:48:36 - 22-Nov-24 |
| Buy* | 43 | $29.72 | Automatic Execution |
15:33:24 - 22-Nov-24 |
| Buy* | 43 | $29.76 | SI Trade |
15:02:58 - 22-Nov-24 |
| Buy* | 43 | $29.76 | Automatic Execution |
14:47:45 - 22-Nov-24 |
| Buy* | 511 | $29.76 | Automatic Execution |
14:43:18 - 22-Nov-24 |
