| Price | $92.93 on 10-07-2026 at 17:15:09 |
|---|---|
| Change | $0.055 0.06% |
| Buy | $93.00 |
| Sell | $92.89 |
| Last Trade: | Buy 292.00 at $92.93 |
| Day's Volume: | 1,853 |
| Last Close: | $92.945 |
| Open: | $93.00 |
| ISIN: | IE00B44CGS96 |
| Day's Range | $92.93 - $93.05 |
| 52wk Range: | $91.95 - $97.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.98409 |
| Shares in Issue: | N/A |
Ishr Us Agg (IUAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 292 | $92.93 | Automatic Execution |
15:51:12 - 10-Jul-26 |
| Unknown* | 7 | $92.9496 | OTC Trade |
15:11:45 - 10-Jul-26 |
| Buy* | 2 | $93.01 | Automatic Execution |
11:46:38 - 10-Jul-26 |
| Buy* | 1,150 | $93.00 | SI Trade |
11:46:38 - 10-Jul-26 |
| Sell* | 215 | $92.95 | Automatic Execution |
10:45:10 - 10-Jul-26 |
| Buy* | 20 | $93.06 | SI Trade |
08:59:21 - 10-Jul-26 |
| Buy* | 1 | $93.05 | Automatic Execution |
08:01:12 - 10-Jul-26 |
| Buy* | 6 | $93.00 | Automatic Execution |
08:01:11 - 10-Jul-26 |
| Buy* | 14 | $93.05 | Automatic Execution |
08:01:11 - 10-Jul-26 |
| Buy* | 2 | $93.05 | Automatic Execution |
08:01:11 - 10-Jul-26 |
Ishr Us Agg (IUAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
