| Price | $92.28 on 22-05-2026 at 16:15:09 |
|---|---|
| Change | $0.165 0.18% |
| Buy | $92.41 |
| Sell | $92.28 |
| Last Trade: | Sell 6,207.00 at $92.28 |
| Day's Volume: | 22,725 |
| Last Close: | $92.28 |
| Open: | $92.53 |
| ISIN: | IE00B44CGS96 |
| Day's Range | $92.26 - $92.53 |
| 52wk Range: | $91.18 - $97.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.32453 |
| Shares in Issue: | N/A |
Ishr Us Agg (IUAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,207 | $92.28 | Uncrossing Trade |
16:35:04 - 22-May-26 |
| Buy* | 353 | $92.41 | SI Trade |
16:16:38 - 22-May-26 |
| Sell* | 876 | $92.26 | Automatic Execution |
16:08:54 - 22-May-26 |
| Sell* | 250 | $92.29 | Automatic Execution |
16:08:54 - 22-May-26 |
| Sell* | 1,250 | $92.29 | Automatic Execution |
16:08:54 - 22-May-26 |
| Sell* | 8,417 | $92.30 | SI Trade |
16:08:52 - 22-May-26 |
| Sell* | 28 | $92.30 | SI Trade |
16:08:47 - 22-May-26 |
| Buy* | 827 | $92.37 | SI Trade |
15:50:12 - 22-May-26 |
| Buy* | 150 | $92.39 | SI Trade |
15:42:39 - 22-May-26 |
| Sell* | 240 | $92.38 | Automatic Execution |
15:38:12 - 22-May-26 |
Ishr Us Agg (IUAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
