| Price | $90.03 on 28-09-2026 at 18:25:08 |
|---|---|
| Change | $-0.49 -0.54% |
| Buy | $90.12 |
| Sell | $90.03 |
| Last Trade: | Sell 114.00 at $90.03 |
| Day's Volume: | 20,801 |
| Last Close: | $90.03 |
| Open: | $90.24 |
| ISIN: | IE00B44CGS96 |
| Day's Range | $90.03 - $90.46 |
| 52wk Range: | $90.03 - $97.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $90.25689 |
| Shares in Issue: | N/A |
Ishr Us Agg (IUAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 114 | $90.03 | Uncrossing Trade |
16:35:10 - 28-Sep-26 |
| Buy* | 3,508 | $90.12294 | SI Trade |
16:30:48 - 28-Sep-26 |
| Sell* | 1,845 | $90.04 | SI Trade |
16:29:32 - 28-Sep-26 |
| Sell* | 54 | $90.26 | Automatic Execution |
14:30:45 - 28-Sep-26 |
| Sell* | 73 | $90.27 | Automatic Execution |
11:46:04 - 28-Sep-26 |
| Buy* | 8 | $90.31 | Automatic Execution |
11:15:57 - 28-Sep-26 |
| Buy* | 2 | $90.31 | Automatic Execution |
11:15:13 - 28-Sep-26 |
| Sell* | 1 | $90.26 | Automatic Execution |
10:55:41 - 28-Sep-26 |
| Buy* | 350 | $90.3318 | Result of RFQ |
09:40:40 - 28-Sep-26 |
| Buy* | 12,254 | $90.31 | Automatic Execution |
09:39:29 - 28-Sep-26 |
Ishr Us Agg (IUAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 7th May 2026 7:00 am | RNS | Dividend Declaration |
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
