| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 93.00 | 93.05 | 92.93 | 92.945 | 1,853 |
| 9th Jul 2026 (Thu) | 92.93 | 92.95 | 92.76 | 92.89 | 22,026 |
| 8th Jul 2026 (Wed) | 93.37 | 93.37 | 92.63 | 92.63 | 2,116 |
| 7th Jul 2026 (Tue) | 93.14 | 93.30 | 93.06 | 93.06 | 8,342 |
| 6th Jul 2026 (Mon) | 93.35 | 93.76 | 93.24 | 93.24 | 4,945 |
| 3rd Jul 2026 (Fri) | 93.41 | 93.45 | 93.39 | 93.40 | 5,181 |
| 2nd Jul 2026 (Thu) | 93.30 | 93.35 | 93.26 | 93.35 | 4,249 |
| 1st Jul 2026 (Wed) | 93.28 | 93.34 | 93.16 | 93.26 | 14,624 |
| 30th Jun 2026 (Tue) | 93.82 | 93.86 | 93.47 | 93.51 | 50,452 |
| 29th Jun 2026 (Mon) | 93.83 | 93.87 | 93.40 | 93.65 | 3,770 |
| 26th Jun 2026 (Fri) | 93.78 | 93.98 | 93.62 | 93.75 | 10,224 |
| 25th Jun 2026 (Thu) | 93.68 | 93.93 | 93.65 | 93.83 | 26,584 |
| 24th Jun 2026 (Wed) | 93.24 | 93.70 | 93.16 | 93.70 | 15,956 |
| 23rd Jun 2026 (Tue) | 93.01 | 93.23 | 93.01 | 93.14 | 16,371 |
| 22nd Jun 2026 (Mon) | 93.20 | 93.21 | 93.03 | 93.025 | 1,680 |
| 19th Jun 2026 (Fri) | 93.27 | 93.28 | 93.08 | 93.12 | 6,291 |
| 18th Jun 2026 (Thu) | 93.71 | 93.87 | 93.32 | 93.34 | 31,351 |
| 17th Jun 2026 (Wed) | 93.45 | 93.85 | 93.36 | 93.45 | 1,381 |
| 16th Jun 2026 (Tue) | 92.90 | 93.47 | 92.90 | 93.41 | 260,363 |
| 15th Jun 2026 (Mon) | 93.59 | 93.71 | 92.94 | 93.31 | 20,278 |
| 12th Jun 2026 (Fri) | 93.31 | 93.43 | 92.93 | 93.14 | 8,212 |
| 11th Jun 2026 (Thu) | 92.89 | 92.92 | 92.85 | 92.92 | 22,133 |
| 10th Jun 2026 (Wed) | 93.26 | 93.26 | 92.76 | 92.89 | 3,953 |
| 9th Jun 2026 (Tue) | 93.11 | 93.11 | 92.67 | 92.645 | 4,279 |
| 8th Jun 2026 (Mon) | 93.05 | 93.05 | 92.45 | 92.60 | 984 |
| 5th Jun 2026 (Fri) | 93.36 | 93.36 | 92.69 | 92.69 | 5,457 |
| 4th Jun 2026 (Thu) | 93.36 | 93.36 | 93.09 | 93.10 | 45,991 |
| 3rd Jun 2026 (Wed) | 92.92 | 93.00 | 92.90 | 92.90 | 2,596 |
| 2nd Jun 2026 (Tue) | 93.38 | 93.38 | 93.16 | 93.17 | 39,389 |
| 1st Jun 2026 (Mon) | 93.07 | 93.61 | 92.71 | 93.02 | 14,125 |
| 29th May 2026 (Fri) | 93.58 | 93.63 | 93.14 | 93.31 | 14,353 |
| 28th May 2026 (Thu) | 93.27 | 93.33 | 92.68 | 92.99 | 4,158 |
| 27th May 2026 (Wed) | 92.98 | 92.99 | 92.83 | 92.83 | 4,678 |
| 26th May 2026 (Tue) | 91.95 | 92.91 | 91.95 | 92.67 | 15,862 |
| 25th May 2026 (Mon) | 92.28 | 92.28 | 92.28 | 92.28 | 0 |
| 22nd May 2026 (Fri) | 92.53 | 92.53 | 92.26 | 92.28 | 22,725 |
| 21st May 2026 (Thu) | 92.21 | 92.77 | 92.06 | 92.115 | 5,195 |
| 20th May 2026 (Wed) | 94.02 | 94.07 | 93.74 | 94.01 | 1,778 |
| 19th May 2026 (Tue) | 94.03 | 94.08 | 93.52 | 93.52 | 116,953 |
| 18th May 2026 (Mon) | 93.85 | 94.04 | 93.46 | 93.92 | 20,582 |
| 15th May 2026 (Fri) | 94.24 | 94.45 | 93.96 | 94.11 | 1,948 |
| 14th May 2026 (Thu) | 94.65 | 94.78 | 94.62 | 94.78 | 21,951 |
| 13th May 2026 (Wed) | 94.74 | 94.74 | 94.42 | 94.42 | 5,954 |
| 12th May 2026 (Tue) | 95.24 | 95.24 | 94.53 | 94.63 | 5,910 |
| 11th May 2026 (Mon) | 95.06 | 95.21 | 94.94 | 95.02 | 13,035 |