| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 92.21 | 92.77 | 92.06 | 92.115 | 5,195 |
| 20th May 2026 (Wed) | 94.02 | 94.07 | 93.74 | 94.01 | 1,778 |
| 19th May 2026 (Tue) | 94.03 | 94.08 | 93.52 | 93.52 | 116,953 |
| 18th May 2026 (Mon) | 93.85 | 94.04 | 93.46 | 93.92 | 20,582 |
| 15th May 2026 (Fri) | 94.24 | 94.45 | 93.96 | 94.11 | 1,948 |
| 14th May 2026 (Thu) | 94.65 | 94.78 | 94.62 | 94.78 | 21,951 |
| 13th May 2026 (Wed) | 94.74 | 94.74 | 94.42 | 94.42 | 5,954 |
| 12th May 2026 (Tue) | 95.24 | 95.24 | 94.53 | 94.63 | 5,910 |
| 11th May 2026 (Mon) | 95.06 | 95.21 | 94.94 | 95.02 | 13,035 |
| 8th May 2026 (Fri) | 95.03 | 95.37 | 95.03 | 95.04 | 14,935 |
| 7th May 2026 (Thu) | 95.74 | 95.74 | 95.02 | 95.03 | 17,843 |
| 6th May 2026 (Wed) | 95.03 | 95.23 | 94.89 | 95.08 | 1,947 |
| 5th May 2026 (Tue) | 94.72 | 94.90 | 94.38 | 94.71 | 6,434 |
| 4th May 2026 (Mon) | 94.855 | 94.855 | 94.855 | 94.855 | 0 |
| 1st May 2026 (Fri) | 94.37 | 95.10 | 94.37 | 94.855 | 1,185 |
| 30th Apr 2026 (Thu) | 94.60 | 95.09 | 94.60 | 94.83 | 30,444 |
| 29th Apr 2026 (Wed) | 95.08 | 95.13 | 94.77 | 94.745 | 1,598 |
| 28th Apr 2026 (Tue) | 95.04 | 95.04 | 94.81 | 94.83 | 12,174 |
| 27th Apr 2026 (Mon) | 95.02 | 95.17 | 94.96 | 94.96 | 5,446 |
| 24th Apr 2026 (Fri) | 95.12 | 95.26 | 95.04 | 95.13 | 4,561 |
| 23rd Apr 2026 (Thu) | 95.03 | 95.26 | 94.75 | 95.20 | 32,332 |
| 22nd Apr 2026 (Wed) | 95.23 | 95.32 | 95.13 | 95.13 | 5,270 |
| 21st Apr 2026 (Tue) | 95.31 | 95.44 | 95.01 | 95.15 | 45,657 |
| 20th Apr 2026 (Mon) | 95.03 | 95.46 | 95.03 | 95.40 | 2,451 |
| 17th Apr 2026 (Fri) | 95.12 | 95.47 | 94.65 | 95.47 | 5,455 |
| 16th Apr 2026 (Thu) | 95.21 | 95.29 | 95.13 | 95.19 | 28,555 |
| 15th Apr 2026 (Wed) | 95.32 | 95.32 | 95.17 | 95.17 | 4,900 |
| 14th Apr 2026 (Tue) | 95.21 | 95.53 | 94.69 | 95.19 | 3,120 |
| 13th Apr 2026 (Mon) | 94.78 | 94.95 | 94.49 | 94.80 | 104,048 |
| 10th Apr 2026 (Fri) | 95.20 | 95.51 | 94.91 | 95.05 | 17,432 |
| 9th Apr 2026 (Thu) | 94.93 | 95.11 | 94.83 | 94.97 | 9,442 |
| 8th Apr 2026 (Wed) | 95.73 | 95.74 | 95.06 | 95.06 | 4,022 |
| 7th Apr 2026 (Tue) | 94.05 | 94.79 | 94.05 | 94.38 | 39,485 |
| 6th Apr 2026 (Mon) | 94.815 | 94.815 | 94.815 | 94.815 | 0 |
| 3rd Apr 2026 (Fri) | 94.815 | 94.815 | 94.815 | 94.815 | 0 |
| 2nd Apr 2026 (Thu) | 94.56 | 94.97 | 94.45 | 94.815 | 1,398 |
| 1st Apr 2026 (Wed) | 94.95 | 95.00 | 94.60 | 94.76 | 5,338 |
| 31st Mar 2026 (Tue) | 94.64 | 94.64 | 94.49 | 94.53 | 11,973 |
| 30th Mar 2026 (Mon) | 94.00 | 94.45 | 93.63 | 94.39 | 45,096 |
| 27th Mar 2026 (Fri) | 93.75 | 94.26 | 93.75 | 93.95 | 4,257 |
| 26th Mar 2026 (Thu) | 94.25 | 94.73 | 93.97 | 94.09 | 26,455 |
| 25th Mar 2026 (Wed) | 93.85 | 94.89 | 93.85 | 94.42 | 21,377 |
| 24th Mar 2026 (Tue) | 94.13 | 94.70 | 93.85 | 94.02 | 9,746 |
| 23rd Mar 2026 (Mon) | 93.78 | 94.51 | 93.73 | 94.25 | 5,744 |