| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 90.24 | 90.46 | 90.03 | 90.03 | 20,801 |
| 25th Sep 2026 (Fri) | 90.66 | 90.66 | 90.52 | 90.52 | 3,073 |
| 24th Sep 2026 (Thu) | 90.94 | 91.07 | 90.54 | 90.54 | 13,423 |
| 23rd Sep 2026 (Wed) | 91.76 | 91.76 | 91.16 | 91.035 | 1,292 |
| 22nd Sep 2026 (Tue) | 91.52 | 91.82 | 91.51 | 91.51 | 4,197 |
| 21st Sep 2026 (Mon) | 91.67 | 91.74 | 91.56 | 91.56 | 15,969 |
| 18th Sep 2026 (Fri) | 91.93 | 91.93 | 91.31 | 91.31 | 67,040 |
| 17th Sep 2026 (Thu) | 91.48 | 91.66 | 91.47 | 91.65 | 15,440 |
| 16th Sep 2026 (Wed) | 91.38 | 91.56 | 91.27 | 91.48 | 5,953 |
| 15th Sep 2026 (Tue) | 91.18 | 91.34 | 91.03 | 91.32 | 3,435 |
| 14th Sep 2026 (Mon) | 91.41 | 91.47 | 91.38 | 91.47 | 15,232 |
| 11th Sep 2026 (Fri) | 91.62 | 91.81 | 91.39 | 91.655 | 213,375 |
| 10th Sep 2026 (Thu) | 92.20 | 92.20 | 91.60 | 91.60 | 7,943 |
| 9th Sep 2026 (Wed) | 92.19 | 92.34 | 91.99 | 92.01 | 17,087 |
| 8th Sep 2026 (Tue) | 92.40 | 92.45 | 92.22 | 92.29 | 15,602 |
| 7th Sep 2026 (Mon) | 92.36 | 92.43 | 92.34 | 92.34 | 1,116 |
| 4th Sep 2026 (Fri) | 92.46 | 92.47 | 92.27 | 92.37 | 129,688 |
| 3rd Sep 2026 (Thu) | 92.40 | 92.53 | 92.25 | 92.46 | 3,654 |
| 2nd Sep 2026 (Wed) | 92.18 | 92.22 | 92.13 | 92.19 | 8,519 |
| 1st Sep 2026 (Tue) | 92.29 | 92.46 | 92.15 | 92.46 | 43,840 |
| 31st Aug 2026 (Mon) | 92.71 | 92.71 | 92.71 | 92.71 | 0 |
| 28th Aug 2026 (Fri) | 93.01 | 93.01 | 92.71 | 92.71 | 5,082 |
| 27th Aug 2026 (Thu) | 93.05 | 93.07 | 92.86 | 92.98 | 16,478 |
| 26th Aug 2026 (Wed) | 93.01 | 93.02 | 92.81 | 92.81 | 5,442 |
| 25th Aug 2026 (Tue) | 92.70 | 92.92 | 92.60 | 92.87 | 3,322 |
| 24th Aug 2026 (Mon) | 92.62 | 92.64 | 92.50 | 92.51 | 1,753 |
| 21st Aug 2026 (Fri) | 93.12 | 93.12 | 92.42 | 92.42 | 2,195 |
| 20th Aug 2026 (Thu) | 93.32 | 93.32 | 92.58 | 92.625 | 10,013 |
| 19th Aug 2026 (Wed) | 92.61 | 92.80 | 92.49 | 92.68 | 2,413 |
| 18th Aug 2026 (Tue) | 92.44 | 92.79 | 92.21 | 92.53 | 2,868 |
| 17th Aug 2026 (Mon) | 92.78 | 92.78 | 92.44 | 92.44 | 9,644 |
| 14th Aug 2026 (Fri) | 92.76 | 92.87 | 92.60 | 92.68 | 14,905 |
| 13th Aug 2026 (Thu) | 92.77 | 93.02 | 92.54 | 92.74 | 44,070 |
| 12th Aug 2026 (Wed) | 92.39 | 92.62 | 92.39 | 92.45 | 3,079 |
| 11th Aug 2026 (Tue) | 92.00 | 92.78 | 92.00 | 92.31 | 3,996 |
| 10th Aug 2026 (Mon) | 92.64 | 92.74 | 92.18 | 92.56 | 9,590 |
| 7th Aug 2026 (Fri) | 92.63 | 93.02 | 92.60 | 92.77 | 7,925 |
| 6th Aug 2026 (Thu) | 92.85 | 92.85 | 92.44 | 92.44 | 8,135 |
| 5th Aug 2026 (Wed) | 93.22 | 93.33 | 92.65 | 92.65 | 259 |
| 4th Aug 2026 (Tue) | 92.52 | 92.68 | 92.27 | 92.68 | 419 |
| 3rd Aug 2026 (Mon) | 92.30 | 92.64 | 92.20 | 92.20 | 4,384 |
| 31st Jul 2026 (Fri) | 91.94 | 92.80 | 91.94 | 92.09 | 17,203 |
| 30th Jul 2026 (Thu) | 92.17 | 92.40 | 92.03 | 92.32 | 5,506 |
| 29th Jul 2026 (Wed) | 92.54 | 92.66 | 92.34 | 92.34 | 2,964 |