Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Agg (IUAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 114 $90.03 Uncrossing Trade
 16:35:10 - 28-Sep-26
Buy* 3,508 $90.12294 SI Trade
 16:30:48 - 28-Sep-26
Sell* 1,845 $90.04 SI Trade
 16:29:32 - 28-Sep-26
Sell* 54 $90.26 Automatic Execution
 14:30:45 - 28-Sep-26
Sell* 73 $90.27 Automatic Execution
 11:46:04 - 28-Sep-26
Buy* 8 $90.31 Automatic Execution
 11:15:57 - 28-Sep-26
Buy* 2 $90.31 Automatic Execution
 11:15:13 - 28-Sep-26
Sell* 1 $90.26 Automatic Execution
 10:55:41 - 28-Sep-26
Buy* 350 $90.3318 Result of RFQ
 09:40:40 - 28-Sep-26
Buy* 12,254 $90.31 Automatic Execution
 09:39:29 - 28-Sep-26
Buy* 1,496 $90.31 Automatic Execution
 09:39:29 - 28-Sep-26
Sell* 456 $90.38 Automatic Execution
 08:43:52 - 28-Sep-26
Sell* 39 $90.38 Automatic Execution
 08:43:52 - 28-Sep-26
Sell* 8 $90.41 Automatic Execution
 08:43:43 - 28-Sep-26
Sell* 8 $90.46 Automatic Execution
 08:39:20 - 28-Sep-26
Buy* 130 $90.42 Automatic Execution
 08:05:22 - 28-Sep-26
Buy* 277 $90.41 Automatic Execution
 08:05:11 - 28-Sep-26
Buy* 96 $90.38 Automatic Execution
 08:00:43 - 28-Sep-26
Sell* 1 $90.25 Automatic Execution
 08:00:27 - 28-Sep-26
Unknown* 0 $90.24047 OTC Trade
 08:00:27 - 28-Sep-26
Sell* 1 $90.25 Automatic Execution
 08:00:27 - 28-Sep-26
Unknown* 0 $90.24042 OTC Trade
 08:00:27 - 28-Sep-26
Unknown* 0 $90.25 OTC Trade
 08:00:27 - 28-Sep-26
Unknown* 0 $90.294 OTC Trade
 08:00:27 - 28-Sep-26
Sell* 1 $90.25 Automatic Execution
 08:00:27 - 28-Sep-26
Sell* 79 $90.24 Uncrossing Trade
 08:00:27 - 28-Sep-26
Buy* 833 $90.52 SI Trade
 16:35:42 - 25-Sep-26
Buy* 31 $90.52 Suspected BUY Trade
 16:35:19 - 25-Sep-26
Buy* 50 $90.40 SI Trade
 15:33:05 - 25-Sep-26
Buy* 21 $90.56 Automatic Execution
 14:53:47 - 25-Sep-26
Buy* 553 $90.5675 Ordinary
 14:40:39 - 25-Sep-26
Unknown* 0 $90.60 SI Trade
 13:42:31 - 25-Sep-26
Unknown* 0 $90.62 SI Trade
 13:15:21 - 25-Sep-26
Buy* 168 $90.62 Automatic Execution
 13:07:06 - 25-Sep-26
Buy* 17 $90.62 Automatic Execution
 13:07:06 - 25-Sep-26
Buy* 30 $90.62 Automatic Execution
 12:10:59 - 25-Sep-26
Buy* 145 $90.65 Automatic Execution
 10:07:48 - 25-Sep-26
Buy* 278 $90.65 Automatic Execution
 09:58:38 - 25-Sep-26
Buy* 157 $90.65 Automatic Execution
 09:58:38 - 25-Sep-26
Buy* 17 $90.59 Automatic Execution
 08:53:47 - 25-Sep-26
Sell* 5 $90.50 SI Trade
 08:19:07 - 25-Sep-26
Sell* 205 $90.59 Automatic Execution
 08:18:52 - 25-Sep-26
Unknown* 0 $90.65155 OTC Trade
 08:00:14 - 25-Sep-26
Buy* 1 $90.65 Automatic Execution
 08:00:14 - 25-Sep-26
Unknown* 0 $90.65711 OTC Trade
 08:00:14 - 25-Sep-26
Unknown* 0 $90.66 OTC Trade
 08:00:14 - 25-Sep-26
Unknown* 0 $90.65786 OTC Trade
 08:00:14 - 25-Sep-26
Unknown* 0 $90.66 OTC Trade
 08:00:14 - 25-Sep-26
Unknown* 0 $90.6596 OTC Trade
 08:00:14 - 25-Sep-26
Unknown* 0 $90.66 OTC Trade
 08:00:14 - 25-Sep-26
Buy* 562 $90.66 Suspected BUY Trade
 08:00:14 - 25-Sep-26
Sell* 643 $90.54 Uncrossing Trade
 16:35:08 - 24-Sep-26
Sell* 26 $90.67 Automatic Execution
 16:23:37 - 24-Sep-26
Buy* 6 $90.68 Automatic Execution
 16:23:03 - 24-Sep-26
Buy* 2,203 $90.71 Automatic Execution
 16:13:56 - 24-Sep-26
Buy* 219 $90.71 Automatic Execution
 16:13:56 - 24-Sep-26
Buy* 34 $90.70 Automatic Execution
 16:13:56 - 24-Sep-26
Sell* 56 $90.64 Automatic Execution
 16:13:40 - 24-Sep-26
Sell* 2,227 $90.78 Automatic Execution
 15:44:26 - 24-Sep-26
Sell* 1,647 $90.78 Automatic Execution
 15:44:26 - 24-Sep-26
Sell* 176 $90.85 Automatic Execution
 15:38:08 - 24-Sep-26
Buy* 31 $91.00 Automatic Execution
 14:38:06 - 24-Sep-26
Buy* 66 $91.07 Automatic Execution
 14:31:37 - 24-Sep-26
Buy* 56 $91.07 Automatic Execution
 14:31:37 - 24-Sep-26
Buy* 2,477 $91.06 Automatic Execution
 14:31:19 - 24-Sep-26
Buy* 1,512 $91.06 Automatic Execution
 14:31:19 - 24-Sep-26
Buy* 1,512 $91.06 Automatic Execution
 14:31:19 - 24-Sep-26
Buy* 29 $90.90 Automatic Execution
 13:07:49 - 24-Sep-26
Buy* 2 $90.82 Automatic Execution
 10:37:57 - 24-Sep-26
Buy* 2 $90.82 Automatic Execution
 09:10:51 - 24-Sep-26
Buy* 215 $90.92 Automatic Execution
 08:47:09 - 24-Sep-26
Sell* 5 $90.90 Automatic Execution
 08:22:12 - 24-Sep-26
Sell* 1 $90.79 SI Trade
 08:00:22 - 24-Sep-26
Unknown* 0 $90.94 OTC Trade
 08:00:22 - 24-Sep-26
Unknown* 0 $90.89095 OTC Trade
 08:00:22 - 24-Sep-26
Unknown* 0 $90.89378 OTC Trade
 08:00:22 - 24-Sep-26
Unknown* 0 $90.94 OTC Trade
 08:00:22 - 24-Sep-26
Unknown* 0 $90.89707 OTC Trade
 08:00:22 - 24-Sep-26
Unknown* 0 $90.95 OTC Trade
 08:00:22 - 24-Sep-26
Buy* 278 $90.94 Suspected BUY Trade
 08:00:22 - 24-Sep-26
Buy* 929 $91.16 Automatic Execution
 15:14:15 - 23-Sep-26
Sell* 36 $91.50 Automatic Execution
 13:21:13 - 23-Sep-26
Sell* 6 $91.50 Automatic Execution
 13:13:18 - 23-Sep-26
Sell* 6 $91.50 Automatic Execution
 13:13:18 - 23-Sep-26
Sell* 6 $91.50 Automatic Execution
 13:13:18 - 23-Sep-26
Sell* 6 $91.50 Automatic Execution
 13:13:18 - 23-Sep-26
Sell* 6 $91.50 Automatic Execution
 13:13:18 - 23-Sep-26
Sell* 24 $91.50 Automatic Execution
 13:13:18 - 23-Sep-26
Sell* 12 $91.50 Automatic Execution
 13:13:18 - 23-Sep-26
Sell* 6 $91.50 Automatic Execution
 13:13:18 - 23-Sep-26
Sell* 24 $91.50 Automatic Execution
 13:13:18 - 23-Sep-26
Sell* 6 $91.50 Automatic Execution
 13:13:18 - 23-Sep-26
Sell* 12 $91.50 Automatic Execution
 13:13:18 - 23-Sep-26
Sell* 82 $91.51 Automatic Execution
 12:38:58 - 23-Sep-26
Buy* 66 $91.62 SI Trade
 12:13:01 - 23-Sep-26
Sell* 11 $91.54 SI Trade
 12:08:13 - 23-Sep-26
Buy* 2 $91.64 SI Trade
 11:39:28 - 23-Sep-26
Unknown* 12 $91.5843 OTC Trade
 10:33:02 - 23-Sep-26
Unknown* 0 $91.75 SI Trade
 08:02:52 - 23-Sep-26
Unknown* 0 $91.76 OTC Trade
 08:00:11 - 23-Sep-26
Buy* 1 $91.76 Automatic Execution
 08:00:10 - 23-Sep-26
Unknown* 0 $91.76 SI Trade
 08:00:10 - 23-Sep-26
Buy* 1 $91.76 Automatic Execution
 08:00:10 - 23-Sep-26
Unknown* 0 $91.76 OTC Trade
 08:00:08 - 23-Sep-26
Buy* 1 $91.76 Automatic Execution
 08:00:07 - 23-Sep-26
Buy* 1 $91.76 Automatic Execution
 08:00:07 - 23-Sep-26
Unknown* 0 $91.75 SI Trade
 08:00:05 - 23-Sep-26
Unknown* 0 $91.75 SI Trade
 08:00:05 - 23-Sep-26
Buy* 36 $91.76 Suspected BUY Trade
 08:00:04 - 23-Sep-26
Sell* 540 $91.51 Uncrossing Trade
 16:35:12 - 22-Sep-26
Sell* 2,600 $91.62 SI Trade
 15:55:49 - 22-Sep-26
Buy* 325 $91.69 Automatic Execution
 15:50:06 - 22-Sep-26
Buy* 130 $91.68 Automatic Execution
 15:47:26 - 22-Sep-26
Unknown* 0 $91.73 SI Trade
 14:55:49 - 22-Sep-26
Buy* 250 $91.82 Automatic Execution
 13:13:53 - 22-Sep-26
Buy* 224 $91.80 Automatic Execution
 12:09:47 - 22-Sep-26
Sell* 34 $91.68 SI Trade
 10:53:58 - 22-Sep-26
Unknown* 0 $91.78 SI Trade
 10:49:33 - 22-Sep-26
Sell* 2 $91.63 Automatic Execution
 10:17:56 - 22-Sep-26
Buy* 27 $91.54 Automatic Execution
 08:16:04 - 22-Sep-26
Buy* 1 $91.56 Automatic Execution
 08:00:24 - 22-Sep-26
Unknown* 0 $91.53422 OTC Trade
 08:00:23 - 22-Sep-26
Unknown* 0 $91.51929 OTC Trade
 08:00:23 - 22-Sep-26
Unknown* 0 $91.53346 OTC Trade
 08:00:23 - 22-Sep-26
Sell* 64 $91.52 Uncrossing Trade
 08:00:23 - 22-Sep-26
Sell* 2,141 $91.56 Uncrossing Trade
 16:35:04 - 21-Sep-26
Unknown* 6,856 $91.6584 OTC Trade
 16:29:17 - 21-Sep-26
Buy* 3,321 $91.6719 SI Trade
 15:39:23 - 21-Sep-26
Sell* 1 $91.65 Automatic Execution
 14:43:15 - 21-Sep-26
Sell* 2 $91.66 Automatic Execution
 14:42:24 - 21-Sep-26
Buy* 150 $91.70 Automatic Execution
 14:40:37 - 21-Sep-26
Unknown* 230 $91.6655 OTC Trade
 14:40:07 - 21-Sep-26
Buy* 130 $91.70 Automatic Execution
 14:37:21 - 21-Sep-26
Unknown* 2,111 $91.6227 OTC Trade
 14:04:18 - 21-Sep-26
Buy* 117 $91.74 Automatic Execution
 13:05:38 - 21-Sep-26
Unknown* 400 $91.6756 OTC Trade
 12:51:22 - 21-Sep-26
Buy* 33 $91.71 Automatic Execution
 11:44:43 - 21-Sep-26
Buy* 126 $91.71 Automatic Execution
 11:41:19 - 21-Sep-26
Buy* 152 $91.69 Automatic Execution
 11:41:19 - 21-Sep-26
Buy* 2 $91.69 Automatic Execution
 11:41:19 - 21-Sep-26
Buy* 100 $91.64 Automatic Execution
 09:59:04 - 21-Sep-26
Buy* 31 $91.63 Automatic Execution
 09:19:32 - 21-Sep-26
Sell* 176 $91.31 Uncrossing Trade
 16:35:10 - 18-Sep-26
Buy* 13,334 $91.4374 SI Trade
 16:27:26 - 18-Sep-26
Sell* 13,333 $91.3917 SI Trade
 16:03:12 - 18-Sep-26
Sell* 1 $91.38 Automatic Execution
 15:35:52 - 18-Sep-26
Buy* 12 $91.42 SI Trade
 15:33:46 - 18-Sep-26
Buy* 13,333 $91.4139 SI Trade
 15:32:36 - 18-Sep-26
Sell* 63 $91.46 Automatic Execution
 15:16:47 - 18-Sep-26
Unknown* 9 $91.4712 OTC Trade
 15:13:53 - 18-Sep-26
Buy* 13,333 $91.47 SI Trade
 15:04:10 - 18-Sep-26
Buy* 13,333 $91.5277 SI Trade
 14:34:04 - 18-Sep-26
Sell* 17 $91.59 Automatic Execution
 12:48:19 - 18-Sep-26
Sell* 18 $91.60 Automatic Execution
 12:48:19 - 18-Sep-26
Unknown* 0 $91.73 SI Trade
 12:23:23 - 18-Sep-26
Sell* 5 $91.71 Automatic Execution
 11:51:37 - 18-Sep-26
Buy* 1 $91.91 Automatic Execution
 08:00:18 - 18-Sep-26
Unknown* 0 $91.92 SI Trade
 08:00:17 - 18-Sep-26
Buy* 1 $91.91 Automatic Execution
 08:00:17 - 18-Sep-26
Unknown* 0 $91.92959 OTC Trade
 08:00:17 - 18-Sep-26
Buy* 1 $91.91 Automatic Execution
 08:00:17 - 18-Sep-26
Unknown* 0 $91.82 OTC Trade
 08:00:17 - 18-Sep-26
Buy* 70 $91.93 Suspected BUY Trade
 08:00:17 - 18-Sep-26
Sell* 30 $91.65 Uncrossing Trade
 16:35:25 - 17-Sep-26
Sell* 245 $91.666 SI Trade
 15:29:26 - 17-Sep-26
Buy* 15 $91.6272 SI Trade
 15:13:01 - 17-Sep-26
Sell* 125 $91.65 SI Trade
 15:08:21 - 17-Sep-26
Unknown* 335 $91.6046 OTC Trade
 14:44:58 - 17-Sep-26
Sell* 20 $91.57 SI Trade
 13:45:17 - 17-Sep-26
Buy* 20 $91.66 Automatic Execution
 13:34:08 - 17-Sep-26
Unknown* 200 $91.4218 OTC Trade
 11:58:31 - 17-Sep-26
Unknown* 9,654 $91.4285 OTC Trade
 11:22:15 - 17-Sep-26
Unknown* 0 $91.59 SI Trade
 08:12:47 - 17-Sep-26
Unknown* 0 $91.59 SI Trade
 08:11:52 - 17-Sep-26
Buy* 4,228 $91.48 Automatic Execution
 08:06:57 - 17-Sep-26
Buy* 415 $91.4844 SI Trade
 08:06:36 - 17-Sep-26
Buy* 125 $91.47 Automatic Execution
 08:01:53 - 17-Sep-26
Buy* 1 $91.48 Automatic Execution
 08:00:13 - 17-Sep-26
Unknown* 0 $91.48 OTC Trade
 08:00:13 - 17-Sep-26
Unknown* 0 $91.48 OTC Trade
 08:00:13 - 17-Sep-26
Unknown* 0 $91.48 SI Trade
 08:00:13 - 17-Sep-26
Unknown* 0 $91.48 OTC Trade
 08:00:13 - 17-Sep-26
Unknown* 0 $91.48 OTC Trade
 08:00:13 - 17-Sep-26
Unknown* 0 $91.47914 OTC Trade
 08:00:13 - 17-Sep-26
Buy* 27 $91.48 Suspected BUY Trade
 08:00:13 - 17-Sep-26
Sell* 3,235 $91.48 Uncrossing Trade
 16:35:25 - 16-Sep-26
Sell* 1,050 $91.56 Automatic Execution
 15:43:02 - 16-Sep-26
Buy* 91 $91.51 Automatic Execution
 14:31:54 - 16-Sep-26
Buy* 9 $91.51 Automatic Execution
 14:31:45 - 16-Sep-26
Sell* 173 $91.41 Automatic Execution
 14:02:36 - 16-Sep-26
Buy* 1 $91.48 Automatic Execution
 12:27:29 - 16-Sep-26
Unknown* 200 $91.3808 OTC Trade
 12:21:24 - 16-Sep-26
Unknown* 250 $91.35 Automatic Execution
 11:41:21 - 16-Sep-26
Sell* 630 $91.27 Automatic Execution
 10:21:09 - 16-Sep-26
Sell* 5 $91.30 Automatic Execution
 09:10:31 - 16-Sep-26
Buy* 223 $91.36 Automatic Execution
 08:28:51 - 16-Sep-26
Unknown* 0 $91.41 SI Trade
 08:01:36 - 16-Sep-26
Unknown* 0 $91.40 SI Trade
 08:01:30 - 16-Sep-26
Unknown* 0 $91.40 SI Trade
 08:00:18 - 16-Sep-26
Unknown* 0 $91.35686 OTC Trade
 08:00:18 - 16-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37