| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6,207 | $92.28 | Uncrossing Trade |
16:35:04 - 22-May-26 |
| Buy* | 353 | $92.41 | SI Trade |
16:16:38 - 22-May-26 |
| Sell* | 876 | $92.26 | Automatic Execution |
16:08:54 - 22-May-26 |
| Sell* | 250 | $92.29 | Automatic Execution |
16:08:54 - 22-May-26 |
| Sell* | 1,250 | $92.29 | Automatic Execution |
16:08:54 - 22-May-26 |
| Sell* | 8,417 | $92.30 | SI Trade |
16:08:52 - 22-May-26 |
| Sell* | 28 | $92.30 | SI Trade |
16:08:47 - 22-May-26 |
| Buy* | 827 | $92.37 | SI Trade |
15:50:12 - 22-May-26 |
| Buy* | 150 | $92.39 | SI Trade |
15:42:39 - 22-May-26 |
| Sell* | 240 | $92.38 | Automatic Execution |
15:38:12 - 22-May-26 |
| Sell* | 134 | $92.38 | Automatic Execution |
15:38:11 - 22-May-26 |
| Sell* | 81 | $92.38 | Automatic Execution |
15:38:08 - 22-May-26 |
| Sell* | 20 | $92.38 | Automatic Execution |
15:38:08 - 22-May-26 |
| Buy* | 48 | $92.42 | SI Trade |
15:16:06 - 22-May-26 |
| Buy* | 353 | $92.42 | SI Trade |
15:08:44 - 22-May-26 |
| Buy* | 131 | $92.58 | SI Trade |
14:42:34 - 22-May-26 |
| Buy* | 680 | $92.53 | Automatic Execution |
14:23:06 - 22-May-26 |
| Buy* | 10 | $92.53 | Automatic Execution |
14:23:06 - 22-May-26 |
| Buy* | 10 | $92.53 | Automatic Execution |
14:23:06 - 22-May-26 |
| Buy* | 84 | $92.58 | SI Trade |
14:05:52 - 22-May-26 |
| Sell* | 732 | $92.41 | Automatic Execution |
13:11:27 - 22-May-26 |
| Sell* | 80 | $92.45 | Automatic Execution |
12:31:35 - 22-May-26 |
| Unknown* | 0 | $92.53 | SI Trade |
11:18:46 - 22-May-26 |
| Buy* | 1 | $92.53 | SI Trade |
11:18:44 - 22-May-26 |
| Buy* | 470 | $92.53 | Automatic Execution |
11:02:18 - 22-May-26 |
| Unknown* | 1,000 | $92.36 | Automatic Execution |
09:36:33 - 22-May-26 |
| Buy* | 84 | $92.50 | SI Trade |
09:17:57 - 22-May-26 |
| Unknown* | 0 | $92.48 | SI Trade |
09:16:51 - 22-May-26 |
| Buy* | 1 | $92.48 | SI Trade |
09:16:44 - 22-May-26 |
| Buy* | 1 | $92.46 | Automatic Execution |
09:16:44 - 22-May-26 |
| Unknown* | 0 | $92.48 | SI Trade |
09:16:43 - 22-May-26 |
| Buy* | 7 | $92.46 | Automatic Execution |
09:16:37 - 22-May-26 |
| Sell* | 24 | $92.36 | Automatic Execution |
09:11:46 - 22-May-26 |
| Buy* | 75 | $92.47 | SI Trade |
09:07:25 - 22-May-26 |
| Buy* | 80 | $92.50 | SI Trade |
08:55:11 - 22-May-26 |
| Unknown* | 0 | $92.43 | SI Trade |
08:35:38 - 22-May-26 |
| Buy* | 1 | $92.53 | Automatic Execution |
08:00:07 - 22-May-26 |
| Buy* | 1 | $92.53 | Automatic Execution |
08:00:07 - 22-May-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
08:00:07 - 22-May-26 |
| Unknown* | 0 | $92.53 | OTC Trade |
08:00:07 - 22-May-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
08:00:07 - 22-May-26 |
| Unknown* | 0 | $92.53 | OTC Trade |
08:00:07 - 22-May-26 |
| Unknown* | 0 | $92.27 | OTC Trade |
08:00:07 - 22-May-26 |
| Unknown* | 0 | $92.53 | OTC Trade |
08:00:07 - 22-May-26 |
| Unknown* | 0 | $92.53 | OTC Trade |
08:00:07 - 22-May-26 |
| Buy* | 19 | $92.53 | Suspected BUY Trade |
08:00:07 - 22-May-26 |
| Buy* | 100 | $92.19 | Automatic Execution |
15:53:22 - 21-May-26 |
| Buy* | 506 | $92.17 | SI Trade |
15:45:40 - 21-May-26 |
| Unknown* | 0 | $92.21 | SI Trade |
15:12:05 - 21-May-26 |
| Sell* | 75 | $92.04 | SI Trade |
14:35:57 - 21-May-26 |
| Sell* | 39 | $92.06 | Automatic Execution |
14:32:29 - 21-May-26 |
| Buy* | 29 | $92.16 | SI Trade |
14:16:14 - 21-May-26 |
| Buy* | 44 | $92.20 | SI Trade |
13:54:04 - 21-May-26 |
| Sell* | 3,752 | $92.12 | SI Trade |
13:04:20 - 21-May-26 |
| Buy* | 37 | $92.29 | SI Trade |
12:30:07 - 21-May-26 |
| Unknown* | 0 | $92.33 | SI Trade |
11:27:29 - 21-May-26 |
| Buy* | 1 | $92.33 | SI Trade |
11:27:26 - 21-May-26 |
| Buy* | 1 | $92.33 | SI Trade |
11:27:24 - 21-May-26 |
| Buy* | 1 | $92.32 | SI Trade |
11:27:16 - 21-May-26 |
| Buy* | 1 | $92.32 | Automatic Execution |
11:27:15 - 21-May-26 |
| Buy* | 1 | $92.32 | SI Trade |
11:27:15 - 21-May-26 |
| Buy* | 1 | $92.32 | Automatic Execution |
11:27:12 - 21-May-26 |
| Buy* | 1 | $92.33 | SI Trade |
11:27:11 - 21-May-26 |
| Buy* | 1 | $92.31 | SI Trade |
11:27:11 - 21-May-26 |
| Buy* | 1 | $92.34 | SI Trade |
11:27:08 - 21-May-26 |
| Buy* | 1 | $92.33 | Automatic Execution |
11:27:07 - 21-May-26 |
| Buy* | 1 | $92.34 | SI Trade |
11:27:07 - 21-May-26 |
| Buy* | 78 | $92.30 | Automatic Execution |
11:27:05 - 21-May-26 |
| Sell* | 5 | $92.26 | Automatic Execution |
11:26:33 - 21-May-26 |
| Buy* | 1 | $92.37 | Automatic Execution |
09:53:16 - 21-May-26 |
| Buy* | 58 | $92.32 | Automatic Execution |
09:27:33 - 21-May-26 |
| Unknown* | 0 | $91.81 | OTC Trade |
08:13:32 - 21-May-26 |
| Unknown* | 0 | $92.71 | OTC Trade |
08:00:06 - 21-May-26 |
| Buy* | 1 | $92.71 | Automatic Execution |
08:00:06 - 21-May-26 |
| Unknown* | 0 | $92.77 | OTC Trade |
08:00:05 - 21-May-26 |
| Buy* | 1 | $92.77 | Automatic Execution |
08:00:05 - 21-May-26 |
| Buy* | 458 | $92.21 | Suspected BUY Trade |
08:00:02 - 21-May-26 |
| Buy* | 134 | $94.01 | SI Trade |
16:41:25 - 20-May-26 |
| Sell* | 314 | $94.01 | Uncrossing Trade |
16:35:23 - 20-May-26 |
| Sell* | 90 | $94.07 | Automatic Execution |
16:27:40 - 20-May-26 |
| Sell* | 220 | $93.84 | Automatic Execution |
15:56:26 - 20-May-26 |
| Sell* | 12 | $93.74 | SI Trade |
15:49:03 - 20-May-26 |
| Unknown* | 370 | $93.6883 | OTC Trade |
15:08:26 - 20-May-26 |
| Buy* | 173 | $93.74 | Automatic Execution |
14:53:38 - 20-May-26 |
| Buy* | 90 | $93.78 | SI Trade |
13:41:55 - 20-May-26 |
| Buy* | 214 | $93.78 | SI Trade |
10:45:08 - 20-May-26 |
| Buy* | 4 | $93.78 | SI Trade |
10:36:43 - 20-May-26 |
| Buy* | 83 | $93.74 | Automatic Execution |
10:28:06 - 20-May-26 |
| Unknown* | 0 | $93.78 | SI Trade |
10:17:56 - 20-May-26 |
| Unknown* | 80,907 | $93.52 | OTC Trade |
16:39:11 - 19-May-26 |
| Sell* | 12,772 | $93.52 | Uncrossing Trade |
16:35:23 - 19-May-26 |
| Sell* | 100 | $93.56 | Automatic Execution |
16:20:25 - 19-May-26 |
| Sell* | 12 | $93.56 | Automatic Execution |
16:20:25 - 19-May-26 |
| Buy* | 338 | $93.59 | Automatic Execution |
16:18:43 - 19-May-26 |
| Buy* | 150 | $93.59 | Automatic Execution |
16:18:42 - 19-May-26 |
| Buy* | 1,801 | $93.58 | Automatic Execution |
16:18:14 - 19-May-26 |
| Buy* | 34 | $93.58 | Automatic Execution |
16:18:13 - 19-May-26 |
| Buy* | 10 | $93.58 | Automatic Execution |
16:18:08 - 19-May-26 |
| Buy* | 30 | $93.58 | Automatic Execution |
16:18:08 - 19-May-26 |
| Buy* | 10 | $93.58 | Automatic Execution |
16:18:08 - 19-May-26 |
| Buy* | 20 | $93.58 | Automatic Execution |
16:18:08 - 19-May-26 |
| Buy* | 7,488 | $93.57 | Automatic Execution |
16:17:18 - 19-May-26 |
| Buy* | 10 | $93.57 | Automatic Execution |
16:17:17 - 19-May-26 |
| Buy* | 10 | $93.57 | Automatic Execution |
16:17:17 - 19-May-26 |
| Buy* | 10 | $93.57 | Automatic Execution |
16:17:17 - 19-May-26 |
| Buy* | 3,311 | $93.57 | Automatic Execution |
16:17:17 - 19-May-26 |
| Buy* | 10 | $93.57 | Automatic Execution |
16:17:13 - 19-May-26 |
| Buy* | 10 | $93.57 | Automatic Execution |
16:17:13 - 19-May-26 |
| Buy* | 10 | $93.57 | Automatic Execution |
16:17:13 - 19-May-26 |
| Buy* | 12 | $93.57 | Automatic Execution |
16:16:02 - 19-May-26 |
| Sell* | 1,875 | $93.56 | Automatic Execution |
16:16:02 - 19-May-26 |
| Buy* | 10 | $93.57 | Automatic Execution |
16:16:02 - 19-May-26 |
| Buy* | 10 | $93.57 | Automatic Execution |
16:16:02 - 19-May-26 |
| Buy* | 10 | $93.57 | Automatic Execution |
16:16:02 - 19-May-26 |
| Buy* | 49 | $93.57 | Automatic Execution |
16:16:01 - 19-May-26 |
| Buy* | 649 | $93.55 | Automatic Execution |
16:16:01 - 19-May-26 |
| Sell* | 1,250 | $93.55 | Automatic Execution |
16:16:01 - 19-May-26 |
| Sell* | 48 | $93.55 | Automatic Execution |
16:16:01 - 19-May-26 |
| Buy* | 10 | $93.57 | Automatic Execution |
16:16:01 - 19-May-26 |
| Sell* | 88 | $93.55 | Automatic Execution |
16:15:26 - 19-May-26 |
| Sell* | 97 | $93.55 | Automatic Execution |
16:15:21 - 19-May-26 |
| Buy* | 27 | $93.57 | Automatic Execution |
16:15:16 - 19-May-26 |
| Sell* | 103 | $93.55 | Automatic Execution |
16:15:13 - 19-May-26 |
| Buy* | 10 | $93.57 | Automatic Execution |
16:15:07 - 19-May-26 |
| Buy* | 10 | $93.57 | Automatic Execution |
16:15:07 - 19-May-26 |
| Sell* | 661 | $93.54 | Automatic Execution |
16:15:07 - 19-May-26 |
| Sell* | 1,250 | $93.54 | Automatic Execution |
16:15:07 - 19-May-26 |
| Sell* | 72 | $93.54 | Automatic Execution |
16:15:07 - 19-May-26 |
| Buy* | 138 | $93.57 | Automatic Execution |
16:15:06 - 19-May-26 |
| Buy* | 13 | $93.56 | Automatic Execution |
16:14:58 - 19-May-26 |
| Sell* | 76 | $93.54 | Automatic Execution |
16:14:58 - 19-May-26 |
| Sell* | 78 | $93.54 | Automatic Execution |
16:02:28 - 19-May-26 |
| Sell* | 13 | $93.59 | Automatic Execution |
15:51:08 - 19-May-26 |
| Sell* | 236 | $93.62 | Automatic Execution |
15:46:23 - 19-May-26 |
| Buy* | 3 | $93.85 | SI Trade |
15:01:42 - 19-May-26 |
| Sell* | 212 | $93.76 | Automatic Execution |
14:44:22 - 19-May-26 |
| Sell* | 6 | $93.85 | SI Trade |
12:37:18 - 19-May-26 |
| Buy* | 454 | $93.99 | Automatic Execution |
11:54:42 - 19-May-26 |
| Sell* | 1 | $93.92 | Automatic Execution |
10:25:53 - 19-May-26 |
| Sell* | 29 | $93.92 | Automatic Execution |
10:25:53 - 19-May-26 |
| Sell* | 103 | $93.92 | SI Trade |
10:07:08 - 19-May-26 |
| Sell* | 325 | $94.08 | Automatic Execution |
08:54:24 - 19-May-26 |
| Buy* | 212 | $94.07 | SI Trade |
08:28:36 - 19-May-26 |
| Unknown* | 1,070 | $93.894 | OTC Trade |
08:05:07 - 19-May-26 |
| Unknown* | 0 | $94.03055 | OTC Trade |
08:00:20 - 19-May-26 |
| Buy* | 1 | $94.08 | Automatic Execution |
08:00:20 - 19-May-26 |
| Buy* | 1 | $94.07 | Automatic Execution |
08:00:20 - 19-May-26 |
| Unknown* | 0 | $94.03004 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $94.02978 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $94.03471 | OTC Trade |
08:00:19 - 19-May-26 |
| Unknown* | 0 | $94.02109 | OTC Trade |
08:00:19 - 19-May-26 |
| Buy* | 595 | $94.03 | Suspected BUY Trade |
08:00:19 - 19-May-26 |
| Sell* | 20 | $93.92 | Uncrossing Trade |
16:35:02 - 18-May-26 |
| Unknown* | 11,002 | $94.0323 | OTC Trade |
16:22:37 - 18-May-26 |
| Unknown* | 5,647 | $94.0332 | OTC Trade |
16:22:21 - 18-May-26 |
| Unknown* | 597 | $94.0169 | OTC Trade |
16:21:33 - 18-May-26 |
| Sell* | 200 | $94.04 | Automatic Execution |
16:13:54 - 18-May-26 |
| Sell* | 154 | $94.04 | Automatic Execution |
16:13:54 - 18-May-26 |
| Unknown* | 2,389 | $94.1575 | OTC Trade |
14:51:06 - 18-May-26 |
| Sell* | 40 | $93.97 | SI Trade |
13:28:07 - 18-May-26 |
| Sell* | 160 | $93.97 | Automatic Execution |
13:28:07 - 18-May-26 |
| Unknown* | 173 | $93.9069 | OTC Trade |
12:28:28 - 18-May-26 |
| Sell* | 100 | $93.94 | Automatic Execution |
09:35:46 - 18-May-26 |
| Buy* | 20 | $94.00 | SI Trade |
08:30:18 - 18-May-26 |
| Unknown* | 0 | $93.96 | SI Trade |
08:16:49 - 18-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
08:02:40 - 18-May-26 |
| Unknown* | 0 | $94.00 | SI Trade |
08:02:37 - 18-May-26 |
| Buy* | 1 | $94.00 | Automatic Execution |
08:02:37 - 18-May-26 |
| Sell* | 1 | $93.46 | Automatic Execution |
08:00:06 - 18-May-26 |
| Unknown* | 0 | $94.30 | OTC Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | $94.30 | SI Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | $93.85 | OTC Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | $93.85 | OTC Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | $93.85 | OTC Trade |
08:00:04 - 18-May-26 |
| Unknown* | 0 | $93.9034 | OTC Trade |
08:00:04 - 18-May-26 |
| Sell* | 78 | $93.85 | Uncrossing Trade |
08:00:04 - 18-May-26 |
| Sell* | 82 | $94.10 | Automatic Execution |
16:25:05 - 15-May-26 |
| Buy* | 1 | $94.18 | Automatic Execution |
14:26:23 - 15-May-26 |
| Sell* | 3 | $94.03 | Automatic Execution |
14:18:04 - 15-May-26 |
| Buy* | 30 | $94.27 | SI Trade |
13:42:45 - 15-May-26 |
| Unknown* | 0 | $94.40 | SI Trade |
08:55:55 - 15-May-26 |
| Buy* | 407 | $94.47 | SI Trade |
08:42:11 - 15-May-26 |
| Sell* | 1,070 | $93.96 | Automatic Execution |
08:05:17 - 15-May-26 |
| Sell* | 210 | $93.96 | Automatic Execution |
08:05:17 - 15-May-26 |
| Unknown* | 0 | $94.24 | OTC Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | $94.45 | OTC Trade |
08:00:25 - 15-May-26 |
| Sell* | 1 | $94.24 | Automatic Execution |
08:00:25 - 15-May-26 |
| Buy* | 1 | $94.45 | Automatic Execution |
08:00:25 - 15-May-26 |
| Unknown* | 0 | $94.24 | OTC Trade |
08:00:25 - 15-May-26 |
| Unknown* | 0 | $94.25593 | OTC Trade |
08:00:25 - 15-May-26 |
| Sell* | 143 | $94.24 | Uncrossing Trade |
08:00:25 - 15-May-26 |
| Unknown* | 313 | $94.8479 | OTC Trade |
16:49:17 - 14-May-26 |
| Unknown* | 7,827 | $94.8534 | OTC Trade |
16:49:16 - 14-May-26 |
| Unknown* | 12,264 | $94.8527 | OTC Trade |
16:49:14 - 14-May-26 |
| Unknown* | 176 | $94.7286 | OTC Trade |
16:38:01 - 14-May-26 |
| Sell* | 2 | $94.68 | Automatic Execution |
15:25:36 - 14-May-26 |
| Sell* | 1 | $94.62 | Automatic Execution |
08:00:22 - 14-May-26 |
| Unknown* | 0 | $94.65 | OTC Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | $94.87 | OTC Trade |
08:00:16 - 14-May-26 |
| Unknown* | 0 | $94.65 | OTC Trade |
08:00:16 - 14-May-26 |