Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Us Agg (IUAG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 292 $92.93 Automatic Execution
 15:51:12 - 10-Jul-26
Unknown* 7 $92.9496 OTC Trade
 15:11:45 - 10-Jul-26
Buy* 2 $93.01 Automatic Execution
 11:46:38 - 10-Jul-26
Buy* 1,150 $93.00 SI Trade
 11:46:38 - 10-Jul-26
Sell* 215 $92.95 Automatic Execution
 10:45:10 - 10-Jul-26
Buy* 20 $93.06 SI Trade
 08:59:21 - 10-Jul-26
Buy* 1 $93.05 Automatic Execution
 08:01:12 - 10-Jul-26
Buy* 6 $93.00 Automatic Execution
 08:01:11 - 10-Jul-26
Buy* 14 $93.05 Automatic Execution
 08:01:11 - 10-Jul-26
Buy* 2 $93.05 Automatic Execution
 08:01:11 - 10-Jul-26
Buy* 1 $93.00 Automatic Execution
 08:00:24 - 10-Jul-26
Buy* 1 $93.00 Automatic Execution
 08:00:19 - 10-Jul-26
Unknown* 0 $93.00 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 $93.00 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 $92.98952 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 $93.00 OTC Trade
 08:00:19 - 10-Jul-26
Unknown* 0 $93.00 OTC Trade
 08:00:19 - 10-Jul-26
Buy* 142 $93.00 Suspected BUY Trade
 08:00:19 - 10-Jul-26
Sell* 13,363 $92.89 Uncrossing Trade
 16:35:06 - 09-Jul-26
Unknown* 6,341 $92.9438 OTC Trade
 16:19:29 - 09-Jul-26
Sell* 100 $92.95 Automatic Execution
 16:05:46 - 09-Jul-26
Sell* 166 $92.95 Automatic Execution
 16:05:46 - 09-Jul-26
Unknown* 2 $92.9278 OTC Trade
 14:59:38 - 09-Jul-26
Buy* 761 $92.88 Automatic Execution
 14:08:52 - 09-Jul-26
Sell* 7 $92.76 Automatic Execution
 13:52:28 - 09-Jul-26
Sell* 30 $92.76 SI Trade
 13:51:25 - 09-Jul-26
Buy* 526 $92.84 Automatic Execution
 13:09:02 - 09-Jul-26
Buy* 250 $92.77 Automatic Execution
 12:57:30 - 09-Jul-26
Buy* 80 $92.82 Automatic Execution
 10:35:38 - 09-Jul-26
Buy* 15 $92.82 Automatic Execution
 10:23:08 - 09-Jul-26
Unknown* 0 $92.87 SI Trade
 09:43:44 - 09-Jul-26
Unknown* 14 $0.00 SI Trade
 08:11:03 - 09-Jul-26
Unknown* 340 $0.00 SI Trade
 08:11:03 - 09-Jul-26
Unknown* 340 $92.89 SI Trade
 08:11:03 - 09-Jul-26
Unknown* 14 $92.89 SI Trade
 08:11:03 - 09-Jul-26
Unknown* -14 $0.00 SI Trade
Correction
 08:11:03 - 09-Jul-26
Unknown* -340 $0.00 SI Trade
Correction
 08:11:03 - 09-Jul-26
Buy* 1 $92.93 Automatic Execution
 08:00:27 - 09-Jul-26
Unknown* 0 $92.93 OTC Trade
 08:00:27 - 09-Jul-26
Buy* 1 $92.93 Automatic Execution
 08:00:27 - 09-Jul-26
Buy* 1 $92.93 Automatic Execution
 08:00:26 - 09-Jul-26
Unknown* 0 $92.93 OTC Trade
 08:00:26 - 09-Jul-26
Unknown* 0 $92.93 SI Trade
 08:00:26 - 09-Jul-26
Buy* 28 $92.93 Suspected BUY Trade
 08:00:26 - 09-Jul-26
Sell* 270 $92.63 Uncrossing Trade
 16:35:10 - 08-Jul-26
Sell* 700 $92.65 Automatic Execution
 15:56:44 - 08-Jul-26
Unknown* 26 $92.7984 OTC Trade
 15:09:02 - 08-Jul-26
Buy* 117 $92.86 Automatic Execution
 14:42:38 - 08-Jul-26
Buy* 144 $92.86 Automatic Execution
 14:42:36 - 08-Jul-26
Sell* 183 $92.86 Automatic Execution
 14:41:45 - 08-Jul-26
Sell* 173 $92.83 Automatic Execution
 14:38:01 - 08-Jul-26
Sell* 52 $92.82 Automatic Execution
 14:37:41 - 08-Jul-26
Sell* 162 $92.84 Automatic Execution
 14:37:33 - 08-Jul-26
Buy* 62 $92.84 SI Trade
 14:36:54 - 08-Jul-26
Sell* 15 $92.76 SI Trade
 13:59:35 - 08-Jul-26
Unknown* 0 $92.77 SI Trade
 13:21:07 - 08-Jul-26
Buy* 51 $92.90 Automatic Execution
 13:06:46 - 08-Jul-26
Buy* 1 $92.90 Automatic Execution
 13:06:46 - 08-Jul-26
Sell* 1 $92.69 SI Trade
 12:10:04 - 08-Jul-26
Sell* 7 $92.71 SI Trade
 09:53:04 - 08-Jul-26
Buy* 33 $93.01 Automatic Execution
 09:11:13 - 08-Jul-26
Unknown* 0 $92.99 SI Trade
 08:02:03 - 08-Jul-26
Unknown* 0 $93.36621 OTC Trade
 08:00:17 - 08-Jul-26
Unknown* 0 $93.36664 OTC Trade
 08:00:16 - 08-Jul-26
Unknown* 0 $93.25541 OTC Trade
 08:00:16 - 08-Jul-26
Unknown* 0 $93.2745 OTC Trade
 08:00:16 - 08-Jul-26
Unknown* 0 $93.33698 OTC Trade
 08:00:16 - 08-Jul-26
Unknown* 0 $93.3392 OTC Trade
 08:00:16 - 08-Jul-26
Unknown* 0 $93.37 OTC Trade
 08:00:16 - 08-Jul-26
Sell* 30 $93.00 Automatic Execution
 08:00:16 - 08-Jul-26
Unknown* 0 $92.99 SI Trade
 08:00:16 - 08-Jul-26
Buy* 89 $93.37 Suspected BUY Trade
 08:00:16 - 08-Jul-26
Sell* 1,245 $93.06 Uncrossing Trade
 16:35:20 - 07-Jul-26
Buy* 8 $93.15 Automatic Execution
 16:29:32 - 07-Jul-26
Buy* 174 $93.18 Automatic Execution
 16:11:08 - 07-Jul-26
Buy* 40 $93.18 Automatic Execution
 16:11:08 - 07-Jul-26
Sell* 1,890 $93.10 SI Trade
 15:52:08 - 07-Jul-26
Buy* 2,398 $93.23 Automatic Execution
 15:52:08 - 07-Jul-26
Buy* 1,716 $93.21 Automatic Execution
 15:52:08 - 07-Jul-26
Buy* 59 $93.17 Automatic Execution
 15:43:26 - 07-Jul-26
Sell* 6 $93.17 Automatic Execution
 15:02:19 - 07-Jul-26
Sell* 5 $93.24 Automatic Execution
 14:22:28 - 07-Jul-26
Buy* 92 $93.28 Automatic Execution
 13:22:48 - 07-Jul-26
Sell* 6 $93.22 Automatic Execution
 12:45:10 - 07-Jul-26
Buy* 6 $93.27 Automatic Execution
 12:10:52 - 07-Jul-26
Buy* 14 $93.30 Automatic Execution
 11:20:21 - 07-Jul-26
Buy* 6 $93.30 Automatic Execution
 10:56:52 - 07-Jul-26
Sell* 1 $93.16 SI Trade
 10:08:07 - 07-Jul-26
Buy* 31 $93.24 Automatic Execution
 09:58:18 - 07-Jul-26
Buy* 60 $93.316 SI Trade
 09:58:00 - 07-Jul-26
Buy* 246 $93.25 Automatic Execution
 09:26:26 - 07-Jul-26
Buy* 2 $93.25 Automatic Execution
 08:28:42 - 07-Jul-26
Unknown* 0 $93.14136 OTC Trade
 08:00:11 - 07-Jul-26
Buy* 1 $93.25 Automatic Execution
 08:00:11 - 07-Jul-26
Buy* 1 $93.25 Automatic Execution
 08:00:11 - 07-Jul-26
Unknown* 0 $93.14006 OTC Trade
 08:00:10 - 07-Jul-26
Unknown* 0 $93.14 OTC Trade
 08:00:10 - 07-Jul-26
Unknown* 0 $93.25 SI Trade
 08:00:09 - 07-Jul-26
Unknown* 0 $93.15767 OTC Trade
 08:00:09 - 07-Jul-26
Sell* 335 $93.14 Uncrossing Trade
 08:00:09 - 07-Jul-26
Sell* 3,523 $93.24 Uncrossing Trade
 16:35:10 - 06-Jul-26
Unknown* 13 $93.3559 OTC Trade
 15:13:41 - 06-Jul-26
Unknown* 7 $93.4138 OTC Trade
 14:48:03 - 06-Jul-26
Sell* 15 $93.31 SI Trade
 14:36:39 - 06-Jul-26
Sell* 1 $93.34 Automatic Execution
 14:31:34 - 06-Jul-26
Sell* 500 $93.3912 SI Trade
 13:32:57 - 06-Jul-26
Unknown* 50 $93.3857 OTC Trade
 11:36:07 - 06-Jul-26
Buy* 740 $93.60 Automatic Execution
 08:17:15 - 06-Jul-26
Buy* 1 $93.76 Automatic Execution
 08:01:41 - 06-Jul-26
Unknown* 0 $93.77 SI Trade
 08:01:39 - 06-Jul-26
Unknown* 0 $93.77 SI Trade
 08:00:46 - 06-Jul-26
Unknown* 0 $93.33344 OTC Trade
 08:00:20 - 06-Jul-26
Unknown* 0 $93.32562 OTC Trade
 08:00:20 - 06-Jul-26
Unknown* 0 $93.64 OTC Trade
 08:00:19 - 06-Jul-26
Unknown* 0 $93.33439 OTC Trade
 08:00:19 - 06-Jul-26
Unknown* 0 $93.28734 OTC Trade
 08:00:19 - 06-Jul-26
Buy* 1 $93.64 Automatic Execution
 08:00:19 - 06-Jul-26
Sell* 94 $93.35 Uncrossing Trade
 08:00:19 - 06-Jul-26
Buy* 2,471 $93.40 Suspected BUY Trade
 16:35:14 - 03-Jul-26
Buy* 2 $93.40 Automatic Execution
 16:02:46 - 03-Jul-26
Unknown* 36 $93.3773 OTC Trade
 15:20:03 - 03-Jul-26
Unknown* 27 $93.3795 OTC Trade
 14:40:06 - 03-Jul-26
Buy* 1 $93.39 Automatic Execution
 13:35:47 - 03-Jul-26
Buy* 120 $93.41 Automatic Execution
 10:24:58 - 03-Jul-26
Unknown* 0 $93.23 SI Trade
 08:57:32 - 03-Jul-26
Unknown* 2,471 $93.40 SI Trade
 08:27:11 - 03-Jul-26
Unknown* -2,471 $0.00 SI Trade
Correction
 08:27:11 - 03-Jul-26
Unknown* 2,471 $0.00 SI Trade
 08:27:11 - 03-Jul-26
Buy* 8 $93.35 SI Trade
 15:00:34 - 02-Jul-26
Buy* 61 $93.35 Automatic Execution
 14:12:08 - 02-Jul-26
Buy* 3,261 $93.26 Automatic Execution
 12:43:51 - 02-Jul-26
Buy* 55 $93.26 Automatic Execution
 08:39:03 - 02-Jul-26
Unknown* 0 $93.30 OTC Trade
 08:00:11 - 02-Jul-26
Buy* 1 $93.28 Automatic Execution
 08:00:11 - 02-Jul-26
Buy* 1 $93.28 Automatic Execution
 08:00:10 - 02-Jul-26
Buy* 1 $93.28 Automatic Execution
 08:00:10 - 02-Jul-26
Unknown* 0 $93.30 OTC Trade
 08:00:08 - 02-Jul-26
Unknown* 0 $93.30 SI Trade
 08:00:04 - 02-Jul-26
Buy* 56 $93.30 Suspected BUY Trade
 08:00:04 - 02-Jul-26
Sell* 186 $93.26 Uncrossing Trade
 16:35:08 - 01-Jul-26
Sell* 4,057 $93.34 Automatic Execution
 16:26:09 - 01-Jul-26
Buy* 1,875 $93.34 Automatic Execution
 16:26:09 - 01-Jul-26
Buy* 1,714 $93.34 Automatic Execution
 16:26:09 - 01-Jul-26
Buy* 106 $93.30 Automatic Execution
 16:26:09 - 01-Jul-26
Unknown* 0 $93.29 SI Trade
 16:24:11 - 01-Jul-26
Sell* 108 $93.28 Automatic Execution
 16:19:32 - 01-Jul-26
Unknown* 0 $93.29 SI Trade
 16:15:12 - 01-Jul-26
Buy* 2 $93.29 Automatic Execution
 16:15:12 - 01-Jul-26
Buy* 110 $93.27 Automatic Execution
 16:09:13 - 01-Jul-26
Sell* 14 $93.21 SI Trade
 15:48:05 - 01-Jul-26
Sell* 111 $93.21 Automatic Execution
 15:46:52 - 01-Jul-26
Buy* 4,700 $93.32 SI Trade
 15:37:33 - 01-Jul-26
Sell* 22 $93.22 Automatic Execution
 15:28:00 - 01-Jul-26
Sell* 138 $93.1199 SI Trade
 14:31:07 - 01-Jul-26
Buy* 79 $93.12 SI Trade
 14:13:06 - 01-Jul-26
Buy* 71 $93.12 SI Trade
 14:03:35 - 01-Jul-26
Buy* 570 $93.19 SI Trade
 13:17:23 - 01-Jul-26
Unknown* 0 $93.22 SI Trade
 11:20:08 - 01-Jul-26
Sell* 5 $93.20 Automatic Execution
 10:39:03 - 01-Jul-26
Buy* 27 $93.27 Automatic Execution
 09:51:37 - 01-Jul-26
Sell* 15 $93.17 Automatic Execution
 09:20:41 - 01-Jul-26
Sell* 16 $93.16 Automatic Execution
 09:16:22 - 01-Jul-26
Unknown* 0 $93.26 SI Trade
 09:14:25 - 01-Jul-26
Buy* 2 $93.26 Automatic Execution
 09:12:50 - 01-Jul-26
Unknown* 0 $93.26 SI Trade
 09:12:49 - 01-Jul-26
Buy* 99 $93.26 Automatic Execution
 08:55:36 - 01-Jul-26
Buy* 120 $93.26 Automatic Execution
 08:53:22 - 01-Jul-26
Buy* 165 $93.24 Automatic Execution
 08:34:43 - 01-Jul-26
Unknown* 0 $93.26 SI Trade
 08:02:50 - 01-Jul-26
Buy* 1 $93.26 SI Trade
 08:01:32 - 01-Jul-26
Buy* 1 $93.27 Automatic Execution
 08:00:19 - 01-Jul-26
Buy* 1 $93.27 Automatic Execution
 08:00:19 - 01-Jul-26
Buy* 1 $93.27 Automatic Execution
 08:00:19 - 01-Jul-26
Unknown* 0 $93.28 OTC Trade
 08:00:19 - 01-Jul-26
Buy* 1 $93.27 Automatic Execution
 08:00:19 - 01-Jul-26
Unknown* 0 $93.28 SI Trade
 08:00:06 - 01-Jul-26
Unknown* 0 $93.28 SI Trade
 08:00:06 - 01-Jul-26
Buy* 307 $93.28 Suspected BUY Trade
 08:00:06 - 01-Jul-26
Unknown* 32,054 $93.6349 OTC Trade
 16:44:03 - 30-Jun-26
Sell* 9,821 $93.51 Uncrossing Trade
 16:35:29 - 30-Jun-26
Unknown* 3,309 $93.5167 OTC Trade
 16:20:17 - 30-Jun-26
Sell* 7 $93.59 Automatic Execution
 16:06:21 - 30-Jun-26
Sell* 2,428 $93.59 Automatic Execution
 16:06:21 - 30-Jun-26
Buy* 145 $93.52 Automatic Execution
 15:20:33 - 30-Jun-26
Buy* 183 $93.54 Automatic Execution
 15:17:52 - 30-Jun-26
Buy* 7 $93.56 Automatic Execution
 15:17:27 - 30-Jun-26
Unknown* 5 $93.58 Negotiated Trade
OTC Trade
 15:15:51 - 30-Jun-26
Unknown* 6 $93.56 Negotiated Trade
OTC Trade
 15:15:51 - 30-Jun-26
Unknown* 63 $93.47 Negotiated Trade
OTC Trade
 15:15:51 - 30-Jun-26
Unknown* 85 $93.52 Negotiated Trade
OTC Trade
 15:15:51 - 30-Jun-26
Sell* 63 $93.47 Automatic Execution
 15:15:51 - 30-Jun-26
Sell* 85 $93.52 Automatic Execution
 15:15:51 - 30-Jun-26
Sell* 6 $93.56 Automatic Execution
 15:15:51 - 30-Jun-26
Sell* 5 $93.58 Automatic Execution
 15:15:51 - 30-Jun-26
Buy* 13 $93.59 Automatic Execution
 15:15:41 - 30-Jun-26
Buy* 20 $93.59 Automatic Execution
 15:15:41 - 30-Jun-26
Buy* 20 $93.59 Automatic Execution
 15:15:09 - 30-Jun-26
Buy* 40 $93.59 Automatic Execution
 15:15:09 - 30-Jun-26
Buy* 86 $93.59 Automatic Execution
 15:15:09 - 30-Jun-26
Unknown* 21 $93.7036 OTC Trade
 14:55:39 - 30-Jun-26
FTSE 100 Latest
Value10,497.29
Change24.84