| Price | $94.44 on 16-12-2025 at 19:40:06 |
|---|---|
| Change | $0.12 0.13% |
| Buy | $94.46 |
| Sell | $94.33 |
| Last Trade: | Buy 3,654.00 at $94.44 |
| Day's Volume: | 427,804 |
| Last Close: | $94.44 |
| Open: | $94.38 |
| ISIN: | IE00B44CGS96 |
| Day's Range | $94.03 - $94.70 |
| 52wk Range: | $90.74 - $97.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $94.44557 |
| Shares in Issue: | N/A |
Ishr Us Agg (IUAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3,654 | $94.44 | Suspected BUY Trade |
16:35:20 - 16-Dec-25 |
| Buy* | 105 | $94.47 | Automatic Execution |
15:08:21 - 16-Dec-25 |
| Buy* | 72 | $94.46 | Automatic Execution |
15:07:53 - 16-Dec-25 |
| Buy* | 1 | $94.47 | SI Trade |
15:07:01 - 16-Dec-25 |
| Buy* | 10 | $94.45 | Automatic Execution |
15:07:00 - 16-Dec-25 |
| Buy* | 27 | $94.32 | Automatic Execution |
14:27:03 - 16-Dec-25 |
| Buy* | 30 | $94.43 | Automatic Execution |
13:40:14 - 16-Dec-25 |
| Buy* | 100 | $94.43 | Automatic Execution |
13:39:52 - 16-Dec-25 |
| Buy* | 400 | $94.42 | Automatic Execution |
13:39:18 - 16-Dec-25 |
| Buy* | 100 | $94.42 | Automatic Execution |
13:38:12 - 16-Dec-25 |
Ishr Us Agg (IUAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
