| Price | $92.17 on 22-11-2024 at 17:30:01 |
|---|---|
| Change | $0.215 0.23% |
| Buy | $92.26 |
| Sell | $92.01 |
| Buy / Sell IUAG Shares | |
| Last Trade: | Sell 4.00 at $92.17 |
| Day's Volume: | 552 |
| Last Close: | $92.135 |
| Open: | $92.54 |
| ISIN: | IE00B44CGS96 |
| Day's Range | $92.16 - $92.54 |
| 52wk Range: | $89.63 - $97.85 |
| Market Capitalisation: | $N/A |
| VWAP: | $92.24328 |
| Shares in Issue: | N/A |
Recent Trades History Ishr Us Agg (IUAG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $92.17 | Automatic Execution |
13:11:44 - 22-Nov-24 |
| Buy* | 1 | $92.31 | Automatic Execution |
10:28:03 - 22-Nov-24 |
| Buy* | 1 | $92.30 | Automatic Execution |
10:27:58 - 22-Nov-24 |
| Buy* | 3 | $92.30 | Automatic Execution |
10:27:58 - 22-Nov-24 |
| Buy* | 9 | $92.30 | Automatic Execution |
10:27:53 - 22-Nov-24 |
| Buy* | 29 | $92.30 | Automatic Execution |
10:27:53 - 22-Nov-24 |
| Unknown* | 0 | $92.32 | SI Trade |
10:24:05 - 22-Nov-24 |
| Unknown* | 0 | $92.33 | OTC Trade |
09:46:45 - 22-Nov-24 |
| Unknown* | 0 | $92.07 | OTC Trade |
09:24:45 - 22-Nov-24 |
| Unknown* | 4,372 | $92.071 | SI Trade |
10:35:05 - 21-Nov-24 |
