| Price | $94.93 on 06-02-2026 at 19:30:07 |
|---|---|
| Change | $0.04 0.04% |
| Buy | $95.03 |
| Sell | $94.96 |
| Last Trade: | Sell 2,200.00 at $94.93 |
| Day's Volume: | 16,731 |
| Last Close: | $94.93 |
| Open: | $95.08 |
| ISIN: | IE00B44CGS96 |
| Day's Range | $94.93 - $95.19 |
| 52wk Range: | $91.08 - $97.24 |
| Market Capitalisation: | $N/A |
| VWAP: | $95.01711 |
| Shares in Issue: | N/A |
Ishr Us Agg (IUAG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,200 | $94.93 | Uncrossing Trade |
16:35:22 - 06-Feb-26 |
| Buy* | 9 | $95.02 | SI Trade |
16:23:34 - 06-Feb-26 |
| Sell* | 8 | $94.97 | Automatic Execution |
16:19:33 - 06-Feb-26 |
| Sell* | 5 | $94.97 | Automatic Execution |
16:18:53 - 06-Feb-26 |
| Buy* | 233 | $95.01 | Automatic Execution |
16:17:04 - 06-Feb-26 |
| Sell* | 2 | $94.96 | Automatic Execution |
16:16:53 - 06-Feb-26 |
| Unknown* | 3,791 | $95.0144 | OTC Trade |
15:47:32 - 06-Feb-26 |
| Unknown* | 5,821 | $95.0125 | OTC Trade |
15:46:36 - 06-Feb-26 |
| Sell* | 30 | $95.00 | SI Trade |
14:40:07 - 06-Feb-26 |
| Sell* | 825 | $95.03 | Automatic Execution |
14:23:38 - 06-Feb-26 |
Ishr Us Agg (IUAG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Nov 2025 7:00 am | RNS | Dividend Declaration |
| 8th May 2025 7:00 am | RNS | Dividend Declaration |
| 7th Nov 2024 7:00 am | RNS | Dividend Declaration |
| 9th May 2024 7:00 am | RNS | Dividend Declaration |
| 9th Nov 2023 7:00 am | RNS | Dividend Declaration |
| 11th May 2023 7:00 am | RNS | Dividend Declaration |
| 10th Nov 2022 7:00 am | RNS | Dividend Declaration |
| 5th May 2022 7:00 am | RNS | Dividend Declaration |
| 4th Nov 2021 7:00 am | RNS | Dividend Declaration |
| 6th May 2021 7:00 am | RNS | Dividend Declaration |
