| Price | €4.651 on 28-09-2026 at 18:35:09 |
|---|---|
| Change | €-0.0215 -0.46% |
| Buy | €4.6515 |
| Sell | €4.647 |
| Last Trade: | Buy 6,525.00 at €4.651 |
| Day's Volume: | 14,457 |
| Last Close: | €4.651 |
| Open: | €4.658 |
| ISIN: | IE00BDFJYM28 |
| Day's Range | €4.651 - €4.6665 |
| 52wk Range: | €4.651 - €4.967 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.655363 |
| Shares in Issue: | N/A |
iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) (IUAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,525 | €4.651 | Suspected BUY Trade |
16:35:10 - 28-Sep-26 |
| Sell* | 112 | €4.651 | Automatic Execution |
15:52:09 - 28-Sep-26 |
| Sell* | 3,437 | €4.6585 | Automatic Execution |
12:10:55 - 28-Sep-26 |
| Buy* | 3,709 | €4.6585 | Automatic Execution |
10:34:56 - 28-Sep-26 |
| Sell* | 1 | €4.6595 | SI Trade |
09:58:56 - 28-Sep-26 |
| Buy* | 4 | €4.662 | Automatic Execution |
09:53:02 - 28-Sep-26 |
| Buy* | 385 | €4.6645 | Automatic Execution |
09:20:36 - 28-Sep-26 |
| Unknown* | 0 | €4.666 | SI Trade |
09:00:31 - 28-Sep-26 |
| Buy* | 3 | €4.666 | SI Trade |
09:00:25 - 28-Sep-26 |
| Buy* | 3 | €4.666 | SI Trade |
09:00:25 - 28-Sep-26 |
iShares US Aggregate Bond UCITS ETF EUR Hedged (Acc) (IUAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
