| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 4.771 | 4.7915 | 4.768 | 4.7915 | 27,498 |
| 19th May 2026 (Tue) | 4.783 | 4.7865 | 4.764 | 4.764 | 9,348 |
| 18th May 2026 (Mon) | 4.7865 | 4.7945 | 4.7865 | 4.7885 | 17,574 |
| 15th May 2026 (Fri) | 4.812 | 4.812 | 4.7955 | 4.7955 | 9,549 |
| 14th May 2026 (Thu) | 4.82 | 4.8305 | 4.8125 | 4.8275 | 50,112 |
| 13th May 2026 (Wed) | 4.823 | 4.823 | 4.814 | 4.814 | 29,764 |
| 12th May 2026 (Tue) | 4.829 | 4.829 | 4.8175 | 4.8225 | 13,346 |
| 11th May 2026 (Mon) | 4.8345 | 4.8445 | 4.8345 | 4.8405 | 9,024 |
| 8th May 2026 (Fri) | 4.8415 | 4.849 | 4.8395 | 4.846 | 16,525 |
| 7th May 2026 (Thu) | 4.857 | 4.8585 | 4.845 | 4.849 | 71,963 |
| 6th May 2026 (Wed) | 4.8425 | 4.8505 | 4.8425 | 4.8505 | 12,426 |
| 5th May 2026 (Tue) | 4.8265 | 4.8485 | 4.818 | 4.8295 | 100,792 |
| 4th May 2026 (Mon) | 4.83575 | 4.83575 | 4.83575 | 4.83575 | 0 |
| 1st May 2026 (Fri) | 4.83 | 4.8335 | 4.8295 | 4.83575 | 20,387 |
| 30th Apr 2026 (Thu) | 4.821 | 4.8325 | 4.821 | 4.8325 | 31,783 |
| 29th Apr 2026 (Wed) | 4.836 | 4.8425 | 4.8275 | 4.83 | 58,557 |
| 28th Apr 2026 (Tue) | 4.845 | 4.845 | 4.837 | 4.8405 | 24,870 |
| 27th Apr 2026 (Mon) | 4.8475 | 4.8475 | 4.846 | 4.846 | 36,415 |
| 24th Apr 2026 (Fri) | 4.849 | 4.8535 | 4.849 | 4.8535 | 7,941 |
| 23rd Apr 2026 (Thu) | 4.849 | 4.861 | 4.849 | 4.861 | 36,379 |
| 22nd Apr 2026 (Wed) | 4.8275 | 4.857 | 4.8275 | 4.85225 | 15,408 |
| 21st Apr 2026 (Tue) | 4.8595 | 4.8595 | 4.8465 | 4.8535 | 7,696 |
| 20th Apr 2026 (Mon) | 4.8615 | 4.863 | 4.846 | 4.861 | 154,226 |
| 17th Apr 2026 (Fri) | 4.845 | 4.868 | 4.845 | 4.868 | 2,339 |
| 16th Apr 2026 (Thu) | 4.8495 | 4.8605 | 4.8495 | 4.853 | 14,812 |
| 15th Apr 2026 (Wed) | 4.863 | 4.8655 | 4.8505 | 4.8505 | 3,650,194 |
| 14th Apr 2026 (Tue) | 4.8715 | 4.8715 | 4.85 | 4.8575 | 10,819 |
| 13th Apr 2026 (Mon) | 4.8375 | 4.8615 | 4.8315 | 4.8415 | 54,161 |
| 10th Apr 2026 (Fri) | 4.847 | 4.8475 | 4.847 | 4.8475 | 57,186 |
| 9th Apr 2026 (Thu) | 4.8505 | 4.854 | 4.844 | 4.846 | 19,998 |
| 8th Apr 2026 (Wed) | 4.885 | 4.89 | 4.857 | 4.8645 | 9,473 |
| 7th Apr 2026 (Tue) | 4.8435 | 4.8435 | 4.819 | 4.819 | 35,252 |
| 6th Apr 2026 (Mon) | 4.8435 | 4.8435 | 4.8435 | 4.8435 | 0 |
| 3rd Apr 2026 (Fri) | 4.8435 | 4.8435 | 4.8435 | 4.8435 | 0 |
| 2nd Apr 2026 (Thu) | 4.8195 | 4.8435 | 4.816 | 4.8435 | 3,634 |
| 1st Apr 2026 (Wed) | 4.8365 | 4.848 | 4.83 | 4.8405 | 34,515 |
| 31st Mar 2026 (Tue) | 4.831 | 4.8515 | 4.8165 | 4.827 | 5,544 |
| 30th Mar 2026 (Mon) | 4.8305 | 4.8305 | 4.80 | 4.8245 | 7,732 |
| 27th Mar 2026 (Fri) | 4.7955 | 4.8175 | 4.784 | 4.79 | 22,714 |
| 26th Mar 2026 (Thu) | 4.8125 | 4.8205 | 4.8015 | 4.804 | 262,916 |
| 25th Mar 2026 (Wed) | 4.8485 | 4.8485 | 4.831 | 4.831 | 2,791 |
| 24th Mar 2026 (Tue) | 4.81 | 4.815 | 4.8045 | 4.815 | 46,983 |
| 23rd Mar 2026 (Mon) | 4.813 | 4.83 | 4.787 | 4.808 | 75,725 |