| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.82 | 4.82 | 4.8085 | 4.81125 | 56,075 |
| 9th Jul 2026 (Thu) | 4.811 | 4.817 | 4.8035 | 4.817 | 135,168 |
| 8th Jul 2026 (Wed) | 4.818 | 4.8185 | 4.7995 | 4.7995 | 1,989 |
| 7th Jul 2026 (Tue) | 4.832 | 4.8345 | 4.8215 | 4.8215 | 23,978 |
| 6th Jul 2026 (Mon) | 4.84 | 4.84 | 4.836 | 4.8375 | 87,910 |
| 3rd Jul 2026 (Fri) | 4.839 | 4.839 | 4.839 | 4.839 | 2,925 |
| 2nd Jul 2026 (Thu) | 4.831 | 4.843 | 4.8225 | 4.843 | 69,850 |
| 1st Jul 2026 (Wed) | 4.8345 | 4.854 | 4.82 | 4.834 | 115,215 |
| 30th Jun 2026 (Tue) | 4.863 | 4.863 | 4.845 | 4.8485 | 110,040 |
| 29th Jun 2026 (Mon) | 4.8645 | 4.8645 | 4.856 | 4.86 | 84,516 |
| 26th Jun 2026 (Fri) | 4.865 | 4.865 | 4.865 | 4.865 | 3,036 |
| 25th Jun 2026 (Thu) | 4.863 | 4.863 | 4.8585 | 4.8585 | 5,171 |
| 24th Jun 2026 (Wed) | 4.8335 | 4.857 | 4.8335 | 4.857 | 13,207 |
| 23rd Jun 2026 (Tue) | 4.83 | 4.832 | 4.824 | 4.832 | 18,957 |
| 22nd Jun 2026 (Mon) | 4.832 | 4.832 | 4.82 | 4.8255 | 66,044 |
| 19th Jun 2026 (Fri) | 4.827 | 4.83 | 4.8265 | 4.83 | 5,414 |
| 18th Jun 2026 (Thu) | 4.866 | 4.866 | 4.833 | 4.8395 | 22,568 |
| 17th Jun 2026 (Wed) | 4.842 | 4.846 | 4.842 | 4.846 | 21,155 |
| 16th Jun 2026 (Tue) | 4.8045 | 4.8465 | 4.8045 | 4.839 | 17,850 |
| 15th Jun 2026 (Mon) | 4.833 | 4.846 | 4.833 | 4.846 | 160,353 |
| 12th Jun 2026 (Fri) | 4.839 | 4.839 | 4.823 | 4.836 | 73,737 |
| 11th Jun 2026 (Thu) | 4.8135 | 4.8165 | 4.8135 | 4.8165 | 62,547 |
| 10th Jun 2026 (Wed) | 4.814 | 4.8255 | 4.814 | 4.818 | 140,811 |
| 9th Jun 2026 (Tue) | 4.807 | 4.8125 | 4.807 | 4.8075 | 29,177 |
| 8th Jun 2026 (Mon) | 4.7995 | 4.818 | 4.7855 | 4.808 | 11,580 |
| 5th Jun 2026 (Fri) | 4.8305 | 4.834 | 4.8115 | 4.8115 | 50,966 |
| 4th Jun 2026 (Thu) | 4.8525 | 4.8525 | 4.82 | 4.831 | 9,280 |
| 3rd Jun 2026 (Wed) | 4.8255 | 4.8535 | 4.8205 | 4.8205 | 7,666 |
| 2nd Jun 2026 (Tue) | 4.84 | 4.8435 | 4.8325 | 4.8345 | 11,160 |
| 1st Jun 2026 (Mon) | 4.8385 | 4.8385 | 4.828 | 4.828 | 59,516 |
| 29th May 2026 (Fri) | 4.829 | 4.8415 | 4.829 | 4.838 | 34,127 |
| 28th May 2026 (Thu) | 4.841 | 4.841 | 4.8155 | 4.829 | 13,675 |
| 27th May 2026 (Wed) | 4.8175 | 4.827 | 4.8175 | 4.827 | 9,787 |
| 26th May 2026 (Tue) | 4.8485 | 4.8485 | 4.816 | 4.816 | 18,666 |
| 25th May 2026 (Mon) | 4.7975 | 4.7975 | 4.7975 | 4.7975 | 0 |
| 22nd May 2026 (Fri) | 4.829 | 4.829 | 4.794 | 4.7975 | 19,679 |
| 21st May 2026 (Thu) | 4.825 | 4.825 | 4.7815 | 4.785 | 1,075 |
| 20th May 2026 (Wed) | 4.771 | 4.7915 | 4.768 | 4.7915 | 27,498 |
| 19th May 2026 (Tue) | 4.783 | 4.7865 | 4.764 | 4.764 | 9,348 |
| 18th May 2026 (Mon) | 4.7865 | 4.7945 | 4.7865 | 4.7885 | 17,574 |
| 15th May 2026 (Fri) | 4.812 | 4.812 | 4.7955 | 4.7955 | 9,549 |
| 14th May 2026 (Thu) | 4.82 | 4.8305 | 4.8125 | 4.8275 | 50,112 |
| 13th May 2026 (Wed) | 4.823 | 4.823 | 4.814 | 4.814 | 29,764 |
| 12th May 2026 (Tue) | 4.829 | 4.829 | 4.8175 | 4.8225 | 13,346 |
| 11th May 2026 (Mon) | 4.8345 | 4.8445 | 4.8345 | 4.8405 | 9,024 |