| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.658 | 4.6665 | 4.651 | 4.651 | 14,457 |
| 25th Sep 2026 (Fri) | 4.6775 | 4.6785 | 4.67 | 4.6725 | 7,537 |
| 24th Sep 2026 (Thu) | 4.6885 | 4.6885 | 4.678 | 4.6835 | 12,948 |
| 23rd Sep 2026 (Wed) | 4.736 | 4.736 | 4.695 | 4.695 | 22,499 |
| 22nd Sep 2026 (Tue) | 4.729 | 4.744 | 4.729 | 4.733 | 78,810 |
| 21st Sep 2026 (Mon) | 4.7255 | 4.7505 | 4.7255 | 4.737 | 45,982 |
| 18th Sep 2026 (Fri) | 4.7485 | 4.7485 | 4.721 | 4.721 | 27,581 |
| 17th Sep 2026 (Thu) | 4.753 | 4.753 | 4.735 | 4.7375 | 32,161 |
| 16th Sep 2026 (Wed) | 4.722 | 4.731 | 4.722 | 4.731 | 699 |
| 15th Sep 2026 (Tue) | 4.7115 | 4.7265 | 4.7115 | 4.7195 | 43,596 |
| 14th Sep 2026 (Mon) | 4.721 | 4.732 | 4.721 | 4.732 | 109,354 |
| 11th Sep 2026 (Fri) | 4.7585 | 4.7585 | 4.7375 | 4.74 | 16,558 |
| 10th Sep 2026 (Thu) | 4.7655 | 4.7755 | 4.739 | 4.739 | 995,968 |
| 9th Sep 2026 (Wed) | 4.777 | 4.777 | 4.755 | 4.7605 | 158,699 |
| 8th Sep 2026 (Tue) | 4.7685 | 4.777 | 4.767 | 4.7725 | 28,576 |
| 7th Sep 2026 (Mon) | 4.7795 | 4.7795 | 4.77 | 4.7725 | 17,346 |
| 4th Sep 2026 (Fri) | 4.807 | 4.807 | 4.769 | 4.777 | 116,050 |
| 3rd Sep 2026 (Thu) | 4.773 | 4.7855 | 4.7685 | 4.779 | 21,236 |
| 2nd Sep 2026 (Wed) | 4.781 | 4.781 | 4.765 | 4.7695 | 10,852 |
| 1st Sep 2026 (Tue) | 4.77 | 4.782 | 4.77 | 4.7805 | 20,184 |
| 31st Aug 2026 (Mon) | 4.7925 | 4.7925 | 4.7925 | 4.7925 | 0 |
| 28th Aug 2026 (Fri) | 4.8035 | 4.8045 | 4.7925 | 4.7925 | 93,543 |
| 27th Aug 2026 (Thu) | 4.8255 | 4.8255 | 4.8015 | 4.803 | 5,087 |
| 26th Aug 2026 (Wed) | 4.809 | 4.814 | 4.8075 | 4.8075 | 6,279 |
| 25th Aug 2026 (Tue) | 4.792 | 4.81 | 4.792 | 4.81 | 440,246 |
| 24th Aug 2026 (Mon) | 4.79 | 4.79 | 4.7875 | 4.78725 | 3,490 |
| 21st Aug 2026 (Fri) | 4.7925 | 4.793 | 4.778 | 4.778 | 5,946 |
| 20th Aug 2026 (Thu) | 4.80 | 4.80 | 4.789 | 4.793 | 26,328 |
| 19th Aug 2026 (Wed) | 4.803 | 4.803 | 4.792 | 4.7945 | 19,053 |
| 18th Aug 2026 (Tue) | 4.7755 | 4.7755 | 4.772 | 4.7735 | 2,659 |
| 17th Aug 2026 (Mon) | 4.788 | 4.7895 | 4.788 | 4.7895 | 1,287 |
| 14th Aug 2026 (Fri) | 4.806 | 4.806 | 4.794 | 4.7975 | 568,192 |
| 13th Aug 2026 (Thu) | 4.7945 | 4.813 | 4.791 | 4.8095 | 228,790 |
| 12th Aug 2026 (Wed) | 4.7675 | 4.793 | 4.7675 | 4.788 | 2,617 |
| 11th Aug 2026 (Tue) | 4.7795 | 4.79 | 4.7755 | 4.79 | 75,116 |
| 10th Aug 2026 (Mon) | 4.8275 | 4.8275 | 4.79 | 4.79 | 2,867 |
| 7th Aug 2026 (Fri) | 4.789 | 4.7985 | 4.7865 | 4.7985 | 4,367 |
| 6th Aug 2026 (Thu) | 4.8055 | 4.8055 | 4.7925 | 4.7955 | 32,748 |
| 5th Aug 2026 (Wed) | 4.794 | 4.8065 | 4.794 | 4.8065 | 39,922 |
| 4th Aug 2026 (Tue) | 4.79 | 4.805 | 4.7735 | 4.805 | 9,308 |
| 3rd Aug 2026 (Mon) | 4.8095 | 4.8095 | 4.7725 | 4.7785 | 16,351 |
| 31st Jul 2026 (Fri) | 4.789 | 4.789 | 4.763 | 4.763 | 44,192 |
| 30th Jul 2026 (Thu) | 4.773 | 4.7855 | 4.771 | 4.7835 | 21,560 |
| 29th Jul 2026 (Wed) | 4.7905 | 4.8225 | 4.786 | 4.786 | 76,508 |