| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 438 | €4.785 | Suspected BUY Trade |
16:35:05 - 21-May-26 |
| Sell* | 35 | €4.7815 | Automatic Execution |
12:29:08 - 21-May-26 |
| Sell* | 7 | €4.787 | Automatic Execution |
11:29:14 - 21-May-26 |
| Buy* | 3 | €4.794 | Automatic Execution |
09:43:30 - 21-May-26 |
| Buy* | 400 | €4.795 | Result of RFQ |
08:26:49 - 21-May-26 |
| Sell* | 157 | €4.7915 | Automatic Execution |
08:00:11 - 21-May-26 |
| Buy* | 35 | €4.825 | Suspected BUY Trade |
08:00:11 - 21-May-26 |
| Buy* | 3,602 | €4.7915 | Suspected BUY Trade |
16:35:22 - 20-May-26 |
| Buy* | 18,362 | €4.784 | Automatic Execution |
16:15:32 - 20-May-26 |
| Buy* | 361 | €4.7835 | Automatic Execution |
16:04:46 - 20-May-26 |
| Sell* | 420 | €4.769 | Automatic Execution |
15:02:49 - 20-May-26 |
| Buy* | 1,008 | €4.77 | Automatic Execution |
13:24:17 - 20-May-26 |
| Buy* | 961 | €4.77 | Automatic Execution |
13:24:17 - 20-May-26 |
| Buy* | 32 | €4.776 | Automatic Execution |
12:30:58 - 20-May-26 |
| Sell* | 1,200 | €4.768 | Automatic Execution |
10:02:00 - 20-May-26 |
| Buy* | 3 | €4.7995 | SI Trade |
08:16:17 - 20-May-26 |
| Sell* | 24 | €4.7895 | Automatic Execution |
08:16:12 - 20-May-26 |
| Sell* | 885 | €4.764 | Uncrossing Trade |
16:35:27 - 19-May-26 |
| Sell* | 2 | €4.7655 | Automatic Execution |
14:46:54 - 19-May-26 |
| Sell* | 50 | €4.764 | Automatic Execution |
14:34:39 - 19-May-26 |
| Buy* | 25 | €4.7865 | Automatic Execution |
10:44:19 - 19-May-26 |
| Sell* | 10 | €4.782 | Automatic Execution |
09:31:38 - 19-May-26 |
| Sell* | 10 | €4.782 | Automatic Execution |
09:31:24 - 19-May-26 |
| Buy* | 2 | €4.8005 | SI Trade |
08:30:35 - 19-May-26 |
| Unknown* | 0 | €4.8025 | SI Trade |
08:30:01 - 19-May-26 |
| Buy* | 4 | €4.8125 | SI Trade |
08:12:35 - 19-May-26 |
| Sell* | 8,360 | €4.783 | Uncrossing Trade |
08:00:07 - 19-May-26 |
| Unknown* | 0 | €4.796 | SI Trade |
08:00:01 - 19-May-26 |
| Buy* | 5,823 | €4.7885 | Suspected BUY Trade |
16:35:26 - 18-May-26 |
| Buy* | 300 | €4.7945 | Automatic Execution |
15:26:34 - 18-May-26 |
| Buy* | 1,502 | €4.791 | Automatic Execution |
10:17:54 - 18-May-26 |
| Buy* | 4 | €4.8115 | SI Trade |
08:14:09 - 18-May-26 |
| Buy* | 2 | €4.8115 | SI Trade |
08:14:09 - 18-May-26 |
| Buy* | 6 | €4.8115 | SI Trade |
08:14:09 - 18-May-26 |
| Unknown* | 0 | €4.811 | SI Trade |
08:14:09 - 18-May-26 |
| Unknown* | 0 | €4.811 | SI Trade |
08:14:09 - 18-May-26 |
| Buy* | 1 | €4.8115 | SI Trade |
08:04:11 - 18-May-26 |
| Buy* | 3 | €4.8115 | SI Trade |
08:01:13 - 18-May-26 |
| Buy* | 7 | €4.8115 | SI Trade |
08:00:21 - 18-May-26 |
| Buy* | 2 | €4.7865 | SI Trade |
08:00:08 - 18-May-26 |
| Buy* | 1 | €4.7865 | SI Trade |
08:00:08 - 18-May-26 |
| Sell* | 9,923 | €4.7865 | Uncrossing Trade |
08:00:08 - 18-May-26 |
| Buy* | 4,994 | €4.7955 | Suspected BUY Trade |
16:35:11 - 15-May-26 |
| Buy* | 42 | €4.797 | Automatic Execution |
14:48:59 - 15-May-26 |
| Sell* | 4 | €4.7985 | Automatic Execution |
11:25:33 - 15-May-26 |
| Buy* | 1 | €4.834 | SI Trade |
08:02:45 - 15-May-26 |
| Buy* | 6 | €4.834 | SI Trade |
08:00:25 - 15-May-26 |
| Buy* | 2 | €4.8345 | SI Trade |
08:00:23 - 15-May-26 |
| Sell* | 899 | €4.812 | Automatic Execution |
08:00:23 - 15-May-26 |
| Sell* | 3,601 | €4.812 | Uncrossing Trade |
08:00:23 - 15-May-26 |
| Buy* | 6,202 | €4.8265 | Automatic Execution |
15:49:50 - 14-May-26 |
| Sell* | 23 | €4.8265 | Automatic Execution |
14:09:04 - 14-May-26 |
| Buy* | 45 | €4.8305 | Automatic Execution |
13:06:46 - 14-May-26 |
| Unknown* | 5,960 | €4.8269 | OTC Trade |
12:35:51 - 14-May-26 |
| Buy* | 10,296 | €4.827 | Result of RFQ |
11:42:43 - 14-May-26 |
| Buy* | 19,492 | €4.8205 | Automatic Execution |
08:15:07 - 14-May-26 |
| Buy* | 7,882 | €4.821 | Automatic Execution |
08:15:07 - 14-May-26 |
| Sell* | 207 | €4.8125 | Automatic Execution |
08:03:31 - 14-May-26 |
| Sell* | 5 | €4.82 | Uncrossing Trade |
08:00:04 - 14-May-26 |
| Sell* | 9,504 | €4.814 | Uncrossing Trade |
16:35:14 - 13-May-26 |
| Sell* | 10,270 | €4.814 | SI Trade |
09:08:07 - 13-May-26 |
| Buy* | 2,112 | €4.825 | SI Trade |
09:07:26 - 13-May-26 |
| Sell* | 7,878 | €4.823 | Automatic Execution |
08:15:24 - 13-May-26 |
| Unknown* | 0 | €4.8495 | SI Trade |
08:11:55 - 13-May-26 |
| Buy* | 8,604 | €4.8225 | Suspected BUY Trade |
16:35:25 - 12-May-26 |
| Sell* | 586 | €4.8175 | Automatic Execution |
16:05:14 - 12-May-26 |
| Buy* | 3 | €4.8255 | SI Trade |
14:52:23 - 12-May-26 |
| Buy* | 4 | €4.826 | SI Trade |
14:52:18 - 12-May-26 |
| Buy* | 6 | €4.826 | SI Trade |
14:52:18 - 12-May-26 |
| Buy* | 55 | €4.826 | SI Trade |
14:52:04 - 12-May-26 |
| Sell* | 115 | €4.82 | Automatic Execution |
13:54:01 - 12-May-26 |
| Buy* | 207 | €4.8275 | Automatic Execution |
13:06:13 - 12-May-26 |
| Buy* | 270 | €4.829 | Automatic Execution |
12:10:04 - 12-May-26 |
| Unknown* | 0 | €4.8315 | SI Trade |
08:47:13 - 12-May-26 |
| Buy* | 2 | €4.8315 | SI Trade |
08:29:52 - 12-May-26 |
| Buy* | 3,494 | €4.827 | Result of RFQ |
08:29:52 - 12-May-26 |
| Unknown* | 0 | €4.7965 | SI Trade |
08:00:25 - 12-May-26 |
| Buy* | 2,061 | €4.8405 | Suspected BUY Trade |
16:35:20 - 11-May-26 |
| Sell* | 5 | €4.8365 | Automatic Execution |
15:32:11 - 11-May-26 |
| Buy* | 2,400 | €4.8445 | Automatic Execution |
09:29:36 - 11-May-26 |
| Buy* | 3 | €4.8455 | SI Trade |
09:01:03 - 11-May-26 |
| Buy* | 1 | €4.8685 | SI Trade |
08:00:24 - 11-May-26 |
| Unknown* | 0 | €4.8685 | SI Trade |
08:00:24 - 11-May-26 |
| Sell* | 14 | €4.8345 | Uncrossing Trade |
08:00:24 - 11-May-26 |
| Unknown* | 5 | €4.846 | SI Trade |
06:35:53 - 11-May-26 |
| Unknown* | 5 | €4.846 | SI Trade |
06:35:53 - 11-May-26 |
| Unknown* | 15 | €4.846 | SI Trade |
06:35:52 - 11-May-26 |
| Unknown* | 15 | €4.846 | SI Trade |
06:35:52 - 11-May-26 |
| Sell* | 4,390 | €4.849 | Automatic Execution |
14:59:06 - 08-May-26 |
| Sell* | 8,101 | €4.841 | Automatic Execution |
13:31:42 - 08-May-26 |
| Sell* | 10 | €4.8395 | Automatic Execution |
09:51:20 - 08-May-26 |
| Buy* | 3,974 | €4.8425 | Result of RFQ |
08:40:46 - 08-May-26 |
| Unknown* | 0 | €4.8665 | SI Trade |
08:10:40 - 08-May-26 |
| Buy* | 50 | €4.8415 | Suspected BUY Trade |
08:00:11 - 08-May-26 |
| Buy* | 52,698 | €4.849 | Suspected BUY Trade |
16:35:18 - 07-May-26 |
| Sell* | 1,702 | €4.8455 | Automatic Execution |
16:28:55 - 07-May-26 |
| Sell* | 271 | €4.845 | Automatic Execution |
16:28:29 - 07-May-26 |
| Sell* | 241 | €4.8455 | Automatic Execution |
16:26:56 - 07-May-26 |
| Sell* | 251 | €4.8485 | Automatic Execution |
16:26:56 - 07-May-26 |
| Buy* | 8 | €4.8575 | Automatic Execution |
15:16:58 - 07-May-26 |
| Sell* | 50 | €4.8495 | Automatic Execution |
14:55:22 - 07-May-26 |
| Buy* | 50 | €4.8555 | Automatic Execution |
14:54:48 - 07-May-26 |
| Sell* | 5 | €4.854 | Automatic Execution |
14:14:36 - 07-May-26 |
| Sell* | 10,334 | €4.8585 | Automatic Execution |
13:59:15 - 07-May-26 |
| Buy* | 10 | €4.855 | Automatic Execution |
12:01:44 - 07-May-26 |
| Buy* | 5,195 | €4.8565 | SI Trade |
11:16:56 - 07-May-26 |
| Sell* | 53 | €4.8485 | Automatic Execution |
10:52:36 - 07-May-26 |
| Buy* | 1,050 | €4.856 | Automatic Execution |
09:31:03 - 07-May-26 |
| Unknown* | 0 | €4.8695 | SI Trade |
08:15:12 - 07-May-26 |
| Buy* | 3 | €4.8695 | SI Trade |
08:15:12 - 07-May-26 |
| Buy* | 1 | €4.8695 | SI Trade |
08:15:12 - 07-May-26 |
| Buy* | 6 | €4.8705 | SI Trade |
08:10:00 - 07-May-26 |
| Unknown* | 6 | €4.8705 | OTC Trade |
08:10:00 - 07-May-26 |
| Buy* | 2 | €4.871 | SI Trade |
08:09:59 - 07-May-26 |
| Buy* | 27 | €4.857 | Suspected BUY Trade |
08:00:12 - 07-May-26 |
| Buy* | 5,004 | €4.8505 | Suspected BUY Trade |
16:35:29 - 06-May-26 |
| Unknown* | 0 | €4.8495 | SI Trade |
15:53:14 - 06-May-26 |
| Buy* | 3 | €4.8495 | SI Trade |
15:52:15 - 06-May-26 |
| Unknown* | 3 | €4.8495 | OTC Trade |
15:52:15 - 06-May-26 |
| Buy* | 3 | €4.8495 | SI Trade |
15:52:15 - 06-May-26 |
| Unknown* | 3 | €4.8505 | OTC Trade |
15:51:30 - 06-May-26 |
| Buy* | 1 | €4.8505 | SI Trade |
15:51:30 - 06-May-26 |
| Buy* | 3 | €4.8505 | SI Trade |
15:51:30 - 06-May-26 |
| Unknown* | 34 | €4.8495 | OTC Trade |
15:51:16 - 06-May-26 |
| Buy* | 34 | €4.8495 | SI Trade |
15:51:16 - 06-May-26 |
| Buy* | 1 | €4.85 | Automatic Execution |
15:48:20 - 06-May-26 |
| Sell* | 7,200 | €4.847 | Automatic Execution |
13:07:03 - 06-May-26 |
| Sell* | 11 | €4.843 | SI Trade |
13:06:40 - 06-May-26 |
| Buy* | 15 | €4.8505 | Automatic Execution |
10:42:32 - 06-May-26 |
| Sell* | 3 | €4.829 | SI Trade |
08:35:08 - 06-May-26 |
| Unknown* | 0 | €4.839 | SI Trade |
08:20:21 - 06-May-26 |
| Buy* | 1 | €4.8585 | SI Trade |
08:15:29 - 06-May-26 |
| Unknown* | 1 | €4.8585 | OTC Trade |
08:15:28 - 06-May-26 |
| Buy* | 1 | €4.8585 | SI Trade |
08:15:28 - 06-May-26 |
| Buy* | 2 | €4.8585 | SI Trade |
08:15:28 - 06-May-26 |
| Buy* | 1 | €4.8585 | SI Trade |
08:04:51 - 06-May-26 |
| Buy* | 6 | €4.8585 | SI Trade |
08:04:51 - 06-May-26 |
| Buy* | 51,697 | €4.8295 | Suspected BUY Trade |
16:35:12 - 05-May-26 |
| Unknown* | 7,612 | €4.829 | Automatic Execution |
16:28:55 - 05-May-26 |
| Sell* | 932 | €4.824 | Automatic Execution |
16:12:47 - 05-May-26 |
| Sell* | 946 | €4.824 | Automatic Execution |
16:09:31 - 05-May-26 |
| Sell* | 840 | €4.824 | Automatic Execution |
16:07:26 - 05-May-26 |
| Sell* | 829 | €4.824 | Automatic Execution |
16:07:21 - 05-May-26 |
| Sell* | 266 | €4.8235 | Automatic Execution |
15:32:35 - 05-May-26 |
| Buy* | 1,540 | €4.8255 | Automatic Execution |
15:07:25 - 05-May-26 |
| Buy* | 672 | €4.824 | Automatic Execution |
15:00:35 - 05-May-26 |
| Sell* | 1,540 | €4.8239 | SI Trade |
13:42:28 - 05-May-26 |
| Sell* | 300 | €4.819 | Automatic Execution |
12:56:21 - 05-May-26 |
| Sell* | 782 | €4.819 | Automatic Execution |
12:50:53 - 05-May-26 |
| Sell* | 795 | €4.819 | Automatic Execution |
12:45:25 - 05-May-26 |
| Sell* | 806 | €4.8195 | Automatic Execution |
12:39:58 - 05-May-26 |
| Sell* | 801 | €4.8195 | Automatic Execution |
12:34:30 - 05-May-26 |
| Sell* | 813 | €4.8195 | Automatic Execution |
12:29:02 - 05-May-26 |
| Sell* | 831 | €4.8195 | Automatic Execution |
12:23:35 - 05-May-26 |
| Sell* | 804 | €4.8195 | Automatic Execution |
12:18:07 - 05-May-26 |
| Sell* | 822 | €4.821 | Automatic Execution |
12:12:39 - 05-May-26 |
| Sell* | 785 | €4.821 | Automatic Execution |
12:07:11 - 05-May-26 |
| Sell* | 822 | €4.821 | Automatic Execution |
12:01:44 - 05-May-26 |
| Sell* | 823 | €4.8215 | Automatic Execution |
11:56:16 - 05-May-26 |
| Sell* | 785 | €4.8215 | Automatic Execution |
11:50:48 - 05-May-26 |
| Sell* | 770 | €4.8225 | Automatic Execution |
11:45:20 - 05-May-26 |
| Sell* | 794 | €4.818 | Automatic Execution |
11:34:33 - 05-May-26 |
| Buy* | 2 | €4.8305 | SI Trade |
09:34:28 - 05-May-26 |
| Sell* | 10 | €4.8255 | Automatic Execution |
09:30:43 - 05-May-26 |
| Sell* | 10 | €4.8255 | Automatic Execution |
09:30:35 - 05-May-26 |
| Buy* | 13 | €4.8305 | SI Trade |
09:29:42 - 05-May-26 |
| Buy* | 2,950 | €4.8251 | Result of RFQ |
09:02:57 - 05-May-26 |
| Sell* | 723 | €4.8215 | Automatic Execution |
09:02:13 - 05-May-26 |
| Buy* | 1 | €4.836 | SI Trade |
08:36:43 - 05-May-26 |
| Buy* | 7 | €4.8335 | SI Trade |
08:36:42 - 05-May-26 |
| Unknown* | 0 | €4.8335 | SI Trade |
08:35:54 - 05-May-26 |
| Buy* | 15 | €4.8335 | SI Trade |
08:25:44 - 05-May-26 |
| Buy* | 1 | €4.8455 | SI Trade |
08:01:38 - 05-May-26 |
| Unknown* | 0 | €4.8455 | SI Trade |
08:01:38 - 05-May-26 |
| Buy* | 4 | €4.8455 | SI Trade |
08:01:38 - 05-May-26 |
| Buy* | 7 | €4.8485 | Automatic Execution |
08:00:39 - 05-May-26 |
| Buy* | 7 | €4.85 | SI Trade |
08:00:39 - 05-May-26 |
| Buy* | 1 | €4.827 | SI Trade |
08:00:31 - 05-May-26 |
| Unknown* | 0 | €4.827 | SI Trade |
08:00:31 - 05-May-26 |
| Buy* | 3 | €4.827 | SI Trade |
08:00:31 - 05-May-26 |
| Buy* | 3 | €4.827 | SI Trade |
08:00:31 - 05-May-26 |
| Unknown* | 4 | €4.8265 | OTC Trade |
08:00:29 - 05-May-26 |
| Unknown* | 0 | €4.8265 | SI Trade |
08:00:29 - 05-May-26 |
| Buy* | 1 | €4.8265 | SI Trade |
08:00:29 - 05-May-26 |
| Unknown* | 0 | €4.8265 | SI Trade |
08:00:29 - 05-May-26 |
| Buy* | 3 | €4.8265 | SI Trade |
08:00:29 - 05-May-26 |
| Buy* | 2 | €4.8265 | SI Trade |
08:00:29 - 05-May-26 |
| Unknown* | 0 | €4.8435 | SI Trade |
15:56:00 - 01-May-26 |
| Buy* | 7 | €4.8435 | SI Trade |
15:54:56 - 01-May-26 |
| Buy* | 6 | €4.8435 | SI Trade |
15:54:55 - 01-May-26 |
| Sell* | 6 | €4.833 | Automatic Execution |
13:59:28 - 01-May-26 |
| Unknown* | 7,480 | €4.8335 | Automatic Execution |
13:44:35 - 01-May-26 |
| Unknown* | 7,480 | €4.8335 | Automatic Execution |
13:44:34 - 01-May-26 |
| Buy* | 2,937 | €4.8295 | Automatic Execution |
12:05:29 - 01-May-26 |
| Buy* | 2,470 | €4.83 | Automatic Execution |
11:47:42 - 01-May-26 |
| Unknown* | 0 | €4.8305 | SI Trade |
08:44:18 - 01-May-26 |
| Unknown* | 0 | €4.8655 | SI Trade |
08:00:00 - 01-May-26 |
| Buy* | 1 | €4.8655 | SI Trade |
08:00:00 - 01-May-26 |
| Buy* | 13,328 | €4.828 | Automatic Execution |
16:28:55 - 30-Apr-26 |
| Sell* | 949 | €4.823 | SI Trade |
15:27:57 - 30-Apr-26 |