| Price | €4.849 on 16-12-2025 at 19:40:06 |
|---|---|
| Change | €0.00 0% |
| Buy | €4.8515 |
| Sell | €4.847 |
| Last Trade: | Buy 44,558.00 at €4.849 |
| Day's Volume: | 67,252 |
| Last Close: | €4.849 |
| Open: | €4.8485 |
| ISIN: | IE00BDFJYM28 |
| Day's Range | €4.845 - €4.8515 |
| 52wk Range: | €4.5565 - €4.90 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.849326 |
| Shares in Issue: | N/A |
Us Agg Etf Eu-h (IUAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 44,558 | €4.849 | Suspected BUY Trade |
16:35:07 - 16-Dec-25 |
| Buy* | 80 | €4.8495 | Automatic Execution |
15:44:52 - 16-Dec-25 |
| Sell* | 351 | €4.845 | Automatic Execution |
15:39:34 - 16-Dec-25 |
| Buy* | 11,320 | €4.85 | Automatic Execution |
15:18:00 - 16-Dec-25 |
| Buy* | 7,423 | €4.8495 | Automatic Execution |
15:18:00 - 16-Dec-25 |
| Sell* | 3,330 | €4.8515 | Automatic Execution |
13:32:14 - 16-Dec-25 |
| Buy* | 188 | €4.8485 | Automatic Execution |
13:11:34 - 16-Dec-25 |
| Buy* | 1 | €4.8535 | SI Trade |
08:17:31 - 16-Dec-25 |
| Buy* | 1 | €4.8755 | SI Trade |
08:00:23 - 16-Dec-25 |
| Buy* | 11,901 | €4.849 | Suspected BUY Trade |
16:35:17 - 15-Dec-25 |
Us Agg Etf Eu-h (IUAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
