| Price | €4.787 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | €0.035 0.74% |
| Buy | €4.789 |
| Sell | €4.777 |
| Buy / Sell IUAE Shares | |
| Last Trade: | Buy 902.00 at €4.787 |
| Day's Volume: | 30,247 |
| Last Close: | €4.787 |
| Open: | €4.77 |
| ISIN: | IE00BDFJYM28 |
| Day's Range | €4.77 - €4.787 |
| 52wk Range: | €4.4775 - €4.8625 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.785075 |
| Shares in Issue: | N/A |
Us Agg Etf Eu-h (IUAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 902 | €4.787 | Suspected BUY Trade |
16:35:24 - 03-Apr-25 |
| Buy* | 5 | €4.792 | Suspected BUY Trade |
16:06:28 - 03-Apr-25 |
| Sell* | 130 | €4.7785 | Automatic Execution |
15:33:25 - 03-Apr-25 |
| Unknown* | 25,275 | €0.00 | SI Trade |
15:11:22 - 03-Apr-25 |
| Unknown* | 25,275 | €4.787 | SI Trade |
15:11:22 - 03-Apr-25 |
| Unknown* | -25,275 | €0.00 | SI Trade Correction |
15:11:22 - 03-Apr-25 |
| Sell* | 142 | €4.77 | Automatic Execution |
13:05:13 - 03-Apr-25 |
| Sell* | 3,785 | €4.7725 | Result of RFQ |
09:37:24 - 03-Apr-25 |
| Unknown* | 0 | €4.786 | SI Trade |
08:22:39 - 03-Apr-25 |
| Buy* | 2 | €4.807 | SI Trade |
08:05:29 - 03-Apr-25 |
Us Agg Etf Eu-h (IUAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
