| Price | €4.7435 on 21-07-2025 at 15:55:15 |
|---|---|
| Change | €0.0165 0.35% |
| Buy | €4.7505 |
| Sell | €4.7405 |
| Buy / Sell IUAE Shares | |
| Last Trade: | Sell 5,356.00 at €4.7435 |
| Day's Volume: | 7,127 |
| Last Close: | €4.7435 |
| Open: | €4.7465 |
| ISIN: | IE00BDFJYM28 |
| Day's Range | €4.7435 - €4.748 |
| 52wk Range: | €4.5565 - €4.8625 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.744296 |
| Shares in Issue: | N/A |
Us Agg Etf Eu-h (IUAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5,356 | €4.7435 | Uncrossing Trade |
16:35:08 - 21-Jul-25 |
| Buy* | 188 | €4.748 | Automatic Execution |
16:01:28 - 21-Jul-25 |
| Buy* | 1,576 | €4.7465 | Automatic Execution |
13:28:45 - 21-Jul-25 |
| Buy* | 3 | €4.745 | SI Trade |
09:29:33 - 21-Jul-25 |
| Unknown* | 0 | €4.7465 | SI Trade |
08:13:18 - 21-Jul-25 |
| Buy* | 4 | €4.7665 | SI Trade |
08:00:22 - 21-Jul-25 |
| Unknown* | 0 | €4.7665 | SI Trade |
08:00:22 - 21-Jul-25 |
| Sell* | 2,102 | €4.727 | Uncrossing Trade |
16:35:00 - 18-Jul-25 |
| Unknown* | 646,480 | €4.72948 | OTC Trade |
16:28:42 - 18-Jul-25 |
| Buy* | 3 | €4.755 | SI Trade |
08:00:14 - 18-Jul-25 |
Us Agg Etf Eu-h (IUAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
