| Price | €4.8655 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | €0.0015 0.03% |
| Buy | €4.865 |
| Sell | €4.8605 |
| Last Trade: | Buy 12,682.00 at €4.8655 |
| Day's Volume: | 226,412 |
| Last Close: | €4.8655 |
| Open: | €4.867 |
| ISIN: | IE00BDFJYM28 |
| Day's Range | €4.8605 - €4.885 |
| 52wk Range: | €4.6215 - €4.9025 |
| Market Capitalisation: | €N/A |
| VWAP: | €4.866845 |
| Shares in Issue: | N/A |
Us Agg Etf Eu-h (IUAE) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 12,682 | €4.8655 | Suspected BUY Trade |
16:35:14 - 06-Feb-26 |
| Sell* | 4 | €4.8605 | Automatic Execution |
15:15:19 - 06-Feb-26 |
| Buy* | 1,000 | €4.8655 | Automatic Execution |
12:46:53 - 06-Feb-26 |
| Buy* | 1,000 | €4.867 | Automatic Execution |
12:29:12 - 06-Feb-26 |
| Buy* | 2,340 | €4.8675 | Automatic Execution |
11:07:04 - 06-Feb-26 |
| Buy* | 17,167 | €4.8675 | Automatic Execution |
10:58:16 - 06-Feb-26 |
| Buy* | 17,167 | €4.8675 | Automatic Execution |
10:58:10 - 06-Feb-26 |
| Buy* | 17,167 | €4.867 | Automatic Execution |
10:54:45 - 06-Feb-26 |
| Unknown* | 17,167 | €4.8665 | Automatic Execution |
10:51:59 - 06-Feb-26 |
| Sell* | 17,167 | €4.8665 | Automatic Execution |
10:51:43 - 06-Feb-26 |
Us Agg Etf Eu-h (IUAE) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
