| Price | $5.732 on 10-07-2026 at 18:35:08 |
|---|---|
| Change | $-0.003 -0.05% |
| Buy | $5.737 |
| Sell | $5.733 |
| Last Trade: | Unknown 11,422.00 at $5.7295 |
| Day's Volume: | 271,743 |
| Last Close: | $5.732 |
| Open: | $5.742 |
| ISIN: | IE00BYXYYM63 |
| Day's Range | $5.73 - $5.742 |
| 52wk Range: | $5.478 - $5.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.734664 |
| Shares in Issue: | N/A |
iShares US Aggregate Bond UCITS ETF (Acc) (IUAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 11,422 | $5.7295 | SI Trade |
19:06:51 - 10-Jul-26 |
| Sell* | 259 | $5.732 | Uncrossing Trade |
16:35:12 - 10-Jul-26 |
| Buy* | 1 | $5.736 | Automatic Execution |
16:29:02 - 10-Jul-26 |
| Unknown* | 32,995 | $5.7308 | OTC Trade |
16:22:47 - 10-Jul-26 |
| Buy* | 3,114 | $5.737 | Automatic Execution |
16:16:36 - 10-Jul-26 |
| Buy* | 914 | $5.735 | Automatic Execution |
16:10:10 - 10-Jul-26 |
| Sell* | 173 | $5.731 | SI Trade |
16:08:09 - 10-Jul-26 |
| Unknown* | 0 | $5.735 | OTC Trade |
16:07:20 - 10-Jul-26 |
| Sell* | 1 | $5.731 | Automatic Execution |
16:06:50 - 10-Jul-26 |
| Buy* | 1,187 | $5.734 | Automatic Execution |
16:06:10 - 10-Jul-26 |
iShares US Aggregate Bond UCITS ETF (Acc) (IUAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
