| Price | $5.689 on 21-05-2026 at 17:25:09 |
|---|---|
| Change | $-0.006 -0.11% |
| Buy | $5.687 |
| Sell | $5.681 |
| Last Trade: | Buy 11,083.00 at $5.689 |
| Day's Volume: | 785,758 |
| Last Close: | $5.689 |
| Open: | $5.725 |
| ISIN: | IE00BYXYYM63 |
| Day's Range | $5.676 - $5.725 |
| 52wk Range: | $5.414 - $5.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.691504 |
| Shares in Issue: | N/A |
iShares US Aggregate Bond UCITS ETF (Acc) (IUAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,083 | $5.689 | Suspected BUY Trade |
16:35:22 - 21-May-26 |
| Sell* | 4 | $5.682 | SI Trade |
16:27:53 - 21-May-26 |
| Buy* | 2 | $5.689 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 66 | $5.689 | SI Trade |
16:26:56 - 21-May-26 |
| Sell* | 170 | $5.682 | SI Trade |
16:24:53 - 21-May-26 |
| Sell* | 29 | $5.683 | SI Trade |
16:21:46 - 21-May-26 |
| Sell* | 103 | $5.684 | Automatic Execution |
16:21:46 - 21-May-26 |
| Sell* | 6 | $5.684 | Automatic Execution |
16:21:46 - 21-May-26 |
| Buy* | 209 | $5.689 | SI Trade |
16:20:18 - 21-May-26 |
| Sell* | 147 | $5.685 | SI Trade |
16:17:24 - 21-May-26 |
iShares US Aggregate Bond UCITS ETF (Acc) (IUAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
