| Price | $5.561 on 28-09-2026 at 18:15:09 |
|---|---|
| Change | $-0.025 -0.45% |
| Buy | $5.562 |
| Sell | $5.559 |
| Last Trade: | Buy 1,633.00 at $5.5612 |
| Day's Volume: | 1,102,463 |
| Last Close: | $5.561 |
| Open: | $5.578 |
| ISIN: | IE00BYXYYM63 |
| Day's Range | $5.555 - $5.585 |
| 52wk Range: | $5.555 - $5.845 |
| Market Capitalisation: | $N/A |
| VWAP: | $5.572065 |
| Shares in Issue: | N/A |
iShares US Aggregate Bond UCITS ETF (Acc) (IUAA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,633 | $5.5612 | SI Trade |
16:43:42 - 28-Sep-26 |
| Buy* | 22,074 | $5.5612 | SI Trade |
16:43:02 - 28-Sep-26 |
| Buy* | 157,886 | $5.561 | Suspected BUY Trade |
16:35:14 - 28-Sep-26 |
| Buy* | 1,603 | $5.563 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 5,344 | $5.563 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 10,060 | $5.563 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 14,809 | $5.562 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 21,353 | $5.562 | Automatic Execution |
16:29:18 - 28-Sep-26 |
| Buy* | 796 | $5.562 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Sell* | 14 | $5.561 | Automatic Execution |
16:29:01 - 28-Sep-26 |
iShares US Aggregate Bond UCITS ETF (Acc) (IUAA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
