| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.725 | 5.725 | 5.676 | 5.689 | 785,758 |
| 20th May 2026 (Wed) | 5.65 | 5.699 | 5.65 | 5.695 | 4,671,486 |
| 19th May 2026 (Tue) | 5.685 | 5.692 | 5.659 | 5.659 | 578,867 |
| 18th May 2026 (Mon) | 5.688 | 5.705 | 5.68 | 5.698 | 843,101 |
| 15th May 2026 (Fri) | 5.736 | 5.736 | 5.693 | 5.701 | 628,407 |
| 14th May 2026 (Thu) | 5.727 | 5.743 | 5.727 | 5.736 | 683,164 |
| 13th May 2026 (Wed) | 5.734 | 5.734 | 5.715 | 5.719 | 1,830,099 |
| 12th May 2026 (Tue) | 5.734 | 5.736 | 5.727 | 5.73 | 805,423 |
| 11th May 2026 (Mon) | 5.753 | 5.753 | 5.747 | 5.753 | 523,141 |
| 8th May 2026 (Fri) | 5.741 | 5.764 | 5.741 | 5.744 | 2,968,241 |
| 7th May 2026 (Thu) | 5.759 | 5.771 | 5.75 | 5.75 | 861,363 |
| 6th May 2026 (Wed) | 5.752 | 5.761 | 5.741 | 5.757 | 1,349,006 |
| 5th May 2026 (Tue) | 5.732 | 5.745 | 5.726 | 5.74 | 969,453 |
| 4th May 2026 (Mon) | 5.749 | 5.749 | 5.749 | 5.749 | 0 |
| 1st May 2026 (Fri) | 5.732 | 5.757 | 5.732 | 5.749 | 515,078 |
| 30th Apr 2026 (Thu) | 5.724 | 5.739 | 5.723 | 5.739 | 594,414 |
| 29th Apr 2026 (Wed) | 5.75 | 5.75 | 5.732 | 5.735 | 344,651 |
| 28th Apr 2026 (Tue) | 5.752 | 5.758 | 5.74 | 5.748 | 1,406,993 |
| 27th Apr 2026 (Mon) | 5.75 | 5.76 | 5.75 | 5.752 | 1,518,506 |
| 24th Apr 2026 (Fri) | 5.757 | 5.763 | 5.745 | 5.753 | 439,511 |
| 23rd Apr 2026 (Thu) | 5.76 | 5.77 | 5.753 | 5.77 | 350,927 |
| 22nd Apr 2026 (Wed) | 5.765 | 5.77 | 5.757 | 5.757 | 1,162,784 |
| 21st Apr 2026 (Tue) | 5.77 | 5.799 | 5.76 | 5.762 | 701,085 |
| 20th Apr 2026 (Mon) | 5.752 | 5.783 | 5.752 | 5.77 | 227,221 |
| 17th Apr 2026 (Fri) | 5.755 | 5.788 | 5.751 | 5.786 | 7,114,410 |
| 16th Apr 2026 (Thu) | 5.761 | 5.769 | 5.754 | 5.76 | 3,663,066 |
| 15th Apr 2026 (Wed) | 5.776 | 5.776 | 5.76 | 5.763 | 1,646,187 |
| 14th Apr 2026 (Tue) | 5.762 | 5.775 | 5.755 | 5.768 | 3,388,759 |
| 13th Apr 2026 (Mon) | 5.739 | 5.748 | 5.733 | 5.736 | 2,631,374 |
| 10th Apr 2026 (Fri) | 5.761 | 5.778 | 5.728 | 5.743 | 3,096,157 |
| 9th Apr 2026 (Thu) | 5.761 | 5.761 | 5.74 | 5.747 | 1,469,387 |
| 8th Apr 2026 (Wed) | 5.78 | 5.78 | 5.753 | 5.753 | 450,613 |
| 7th Apr 2026 (Tue) | 5.762 | 5.762 | 5.714 | 5.721 | 2,887,645 |
| 6th Apr 2026 (Mon) | 5.736 | 5.736 | 5.736 | 5.736 | 0 |
| 3rd Apr 2026 (Fri) | 5.736 | 5.736 | 5.736 | 5.736 | 0 |
| 2nd Apr 2026 (Thu) | 5.714 | 5.743 | 5.70 | 5.736 | 721,444 |
| 1st Apr 2026 (Wed) | 5.747 | 5.747 | 5.722 | 5.727 | 1,359,766 |
| 31st Mar 2026 (Tue) | 5.718 | 5.735 | 5.711 | 5.712 | 5,955,898 |
| 30th Mar 2026 (Mon) | 5.713 | 5.719 | 5.692 | 5.719 | 783,786 |
| 27th Mar 2026 (Fri) | 5.685 | 5.691 | 5.67 | 5.691 | 525,971 |
| 26th Mar 2026 (Thu) | 5.703 | 5.732 | 5.693 | 5.693 | 2,236,604 |
| 25th Mar 2026 (Wed) | 5.707 | 5.723 | 5.707 | 5.719 | 860,957 |
| 24th Mar 2026 (Tue) | 5.713 | 5.724 | 5.68 | 5.707 | 635,375 |
| 23rd Mar 2026 (Mon) | 5.678 | 5.726 | 5.67 | 5.694 | 1,150,138 |