| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.578 | 5.585 | 5.555 | 5.561 | 1,102,463 |
| 25th Sep 2026 (Fri) | 5.596 | 5.596 | 5.575 | 5.586 | 1,182,210 |
| 24th Sep 2026 (Thu) | 5.612 | 5.619 | 5.589 | 5.589 | 929,212 |
| 23rd Sep 2026 (Wed) | 5.661 | 5.661 | 5.616 | 5.621 | 753,486 |
| 22nd Sep 2026 (Tue) | 5.647 | 5.667 | 5.642 | 5.644 | 1,190,164 |
| 21st Sep 2026 (Mon) | 5.646 | 5.662 | 5.646 | 5.653 | 4,746,558 |
| 18th Sep 2026 (Fri) | 5.667 | 5.67 | 5.637 | 5.644 | 9,930,982 |
| 17th Sep 2026 (Thu) | 5.65 | 5.667 | 5.642 | 5.657 | 16,304,366 |
| 16th Sep 2026 (Wed) | 5.638 | 5.653 | 5.635 | 5.646 | 969,065 |
| 15th Sep 2026 (Tue) | 5.627 | 5.639 | 5.618 | 5.636 | 1,429,506 |
| 14th Sep 2026 (Mon) | 5.648 | 5.649 | 5.63 | 5.643 | 1,117,894 |
| 11th Sep 2026 (Fri) | 5.654 | 5.668 | 5.64 | 5.66 | 3,069,976 |
| 10th Sep 2026 (Thu) | 5.712 | 5.712 | 5.653 | 5.653 | 314,256 |
| 9th Sep 2026 (Wed) | 5.696 | 5.697 | 5.679 | 5.681 | 1,264,715 |
| 8th Sep 2026 (Tue) | 5.699 | 5.71 | 5.692 | 5.698 | 2,247,601 |
| 7th Sep 2026 (Mon) | 5.729 | 5.729 | 5.694 | 5.694 | 121,508 |
| 4th Sep 2026 (Fri) | 5.71 | 5.718 | 5.694 | 5.70 | 3,057,806 |
| 3rd Sep 2026 (Thu) | 5.702 | 5.714 | 5.696 | 5.712 | 505,528 |
| 2nd Sep 2026 (Wed) | 5.679 | 5.697 | 5.679 | 5.693 | 1,322,436 |
| 1st Sep 2026 (Tue) | 5.705 | 5.712 | 5.692 | 5.696 | 2,597,832 |
| 31st Aug 2026 (Mon) | 5.729 | 5.729 | 5.729 | 5.729 | 0 |
| 28th Aug 2026 (Fri) | 5.739 | 5.74 | 5.721 | 5.729 | 871,174 |
| 27th Aug 2026 (Thu) | 5.741 | 5.742 | 5.729 | 5.736 | 1,567,979 |
| 26th Aug 2026 (Wed) | 5.739 | 5.745 | 5.729 | 5.734 | 353,836 |
| 25th Aug 2026 (Tue) | 5.72 | 5.737 | 5.712 | 5.735 | 407,894 |
| 24th Aug 2026 (Mon) | 5.715 | 5.72 | 5.707 | 5.709 | 860,243 |
| 21st Aug 2026 (Fri) | 5.717 | 5.721 | 5.701 | 5.701 | 13,871,420 |
| 20th Aug 2026 (Thu) | 5.763 | 5.763 | 5.712 | 5.717 | 380,221 |
| 19th Aug 2026 (Wed) | 5.706 | 5.736 | 5.703 | 5.726 | 1,722,208 |
| 18th Aug 2026 (Tue) | 5.702 | 5.703 | 5.69 | 5.694 | 1,147,991 |
| 17th Aug 2026 (Mon) | 5.712 | 5.725 | 5.705 | 5.713 | 505,830 |
| 14th Aug 2026 (Fri) | 5.718 | 5.73 | 5.707 | 5.707 | 535,311 |
| 13th Aug 2026 (Thu) | 5.71 | 5.743 | 5.709 | 5.729 | 622,672 |
| 12th Aug 2026 (Wed) | 5.715 | 5.722 | 5.702 | 5.706 | 1,207,596 |
| 11th Aug 2026 (Tue) | 5.673 | 5.714 | 5.673 | 5.71 | 878,020 |
| 10th Aug 2026 (Mon) | 5.742 | 5.742 | 5.703 | 5.71 | 2,700,539 |
| 7th Aug 2026 (Fri) | 5.715 | 5.734 | 5.701 | 5.717 | 580,649 |
| 6th Aug 2026 (Thu) | 5.719 | 5.731 | 5.704 | 5.704 | 1,002,613 |
| 5th Aug 2026 (Wed) | 5.75 | 5.75 | 5.72 | 5.73 | 1,079,338 |
| 4th Aug 2026 (Tue) | 5.71 | 5.73 | 5.691 | 5.73 | 597,656 |
| 3rd Aug 2026 (Mon) | 5.697 | 5.715 | 5.67 | 5.69 | 1,541,542 |
| 31st Jul 2026 (Fri) | 5.728 | 5.743 | 5.676 | 5.68 | 1,610,084 |
| 30th Jul 2026 (Thu) | 5.689 | 5.71 | 5.689 | 5.697 | 649,730 |
| 29th Jul 2026 (Wed) | 5.717 | 5.718 | 5.701 | 5.706 | 555,498 |