| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.742 | 5.742 | 5.73 | 5.732 | 271,743 |
| 9th Jul 2026 (Thu) | 5.734 | 5.739 | 5.73 | 5.735 | 1,322,491 |
| 8th Jul 2026 (Wed) | 5.738 | 5.738 | 5.715 | 5.715 | 291,697 |
| 7th Jul 2026 (Tue) | 5.747 | 5.758 | 5.743 | 5.743 | 755,366 |
| 6th Jul 2026 (Mon) | 5.767 | 5.775 | 5.754 | 5.754 | 170,085 |
| 3rd Jul 2026 (Fri) | 5.764 | 5.765 | 5.757 | 5.7605 | 29,603 |
| 2nd Jul 2026 (Thu) | 5.755 | 5.768 | 5.749 | 5.768 | 1,801,202 |
| 1st Jul 2026 (Wed) | 5.757 | 5.762 | 5.742 | 5.762 | 1,666,005 |
| 30th Jun 2026 (Tue) | 5.79 | 5.79 | 5.771 | 5.778 | 1,421,900 |
| 29th Jun 2026 (Mon) | 5.791 | 5.791 | 5.781 | 5.781 | 2,361,565 |
| 26th Jun 2026 (Fri) | 5.785 | 5.789 | 5.774 | 5.787 | 521,840 |
| 25th Jun 2026 (Thu) | 5.774 | 5.795 | 5.774 | 5.784 | 1,007,163 |
| 24th Jun 2026 (Wed) | 5.754 | 5.784 | 5.752 | 5.784 | 4,291,660 |
| 23rd Jun 2026 (Tue) | 5.747 | 5.754 | 5.743 | 5.745 | 2,219,807 |
| 22nd Jun 2026 (Mon) | 5.752 | 5.752 | 5.742 | 5.744 | 201,643 |
| 19th Jun 2026 (Fri) | 5.756 | 5.756 | 5.742 | 5.749 | 185,121 |
| 18th Jun 2026 (Thu) | 5.75 | 5.772 | 5.75 | 5.763 | 973,395 |
| 17th Jun 2026 (Wed) | 5.765 | 5.768 | 5.76 | 5.767 | 492,777 |
| 16th Jun 2026 (Tue) | 5.787 | 5.787 | 5.751 | 5.765 | 1,015,931 |
| 15th Jun 2026 (Mon) | 5.767 | 5.782 | 5.758 | 5.758 | 472,807 |
| 12th Jun 2026 (Fri) | 5.75 | 5.763 | 5.741 | 5.747 | 440,800 |
| 11th Jun 2026 (Thu) | 5.728 | 5.741 | 5.727 | 5.731 | 677,704 |
| 10th Jun 2026 (Wed) | 5.757 | 5.757 | 5.711 | 5.732 | 627,323 |
| 9th Jun 2026 (Tue) | 5.725 | 5.732 | 5.717 | 5.717 | 499,275 |
| 8th Jun 2026 (Mon) | 5.71 | 5.731 | 5.71 | 5.72 | 815,186 |
| 5th Jun 2026 (Fri) | 5.75 | 5.75 | 5.718 | 5.723 | 3,839,280 |
| 4th Jun 2026 (Thu) | 5.75 | 5.75 | 5.74 | 5.747 | 756,562 |
| 3rd Jun 2026 (Wed) | 5.74 | 5.74 | 5.728 | 5.728 | 772,741 |
| 2nd Jun 2026 (Tue) | 5.763 | 5.763 | 5.743 | 5.745 | 852,179 |
| 1st Jun 2026 (Mon) | 5.773 | 5.773 | 5.729 | 5.734 | 406,317 |
| 29th May 2026 (Fri) | 5.773 | 5.773 | 5.741 | 5.758 | 2,455,198 |
| 28th May 2026 (Thu) | 5.754 | 5.754 | 5.723 | 5.739 | 940,392 |
| 27th May 2026 (Wed) | 5.728 | 5.741 | 5.727 | 5.737 | 1,055,038 |
| 26th May 2026 (Tue) | 5.759 | 5.759 | 5.715 | 5.728 | 1,973,325 |
| 25th May 2026 (Mon) | 5.703 | 5.703 | 5.703 | 5.703 | 0 |
| 22nd May 2026 (Fri) | 5.70 | 5.715 | 5.693 | 5.703 | 992,959 |
| 21st May 2026 (Thu) | 5.725 | 5.725 | 5.676 | 5.689 | 785,758 |
| 20th May 2026 (Wed) | 5.65 | 5.699 | 5.65 | 5.695 | 4,671,486 |
| 19th May 2026 (Tue) | 5.685 | 5.692 | 5.659 | 5.659 | 578,867 |
| 18th May 2026 (Mon) | 5.688 | 5.705 | 5.68 | 5.698 | 843,101 |
| 15th May 2026 (Fri) | 5.736 | 5.736 | 5.693 | 5.701 | 628,407 |
| 14th May 2026 (Thu) | 5.727 | 5.743 | 5.727 | 5.736 | 683,164 |
| 13th May 2026 (Wed) | 5.734 | 5.734 | 5.715 | 5.719 | 1,830,099 |
| 12th May 2026 (Tue) | 5.734 | 5.736 | 5.727 | 5.73 | 805,423 |
| 11th May 2026 (Mon) | 5.753 | 5.753 | 5.747 | 5.753 | 523,141 |