| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11,083 | $5.689 | Suspected BUY Trade |
16:35:22 - 21-May-26 |
| Sell* | 4 | $5.682 | SI Trade |
16:27:53 - 21-May-26 |
| Buy* | 2 | $5.689 | SI Trade |
16:27:12 - 21-May-26 |
| Buy* | 66 | $5.689 | SI Trade |
16:26:56 - 21-May-26 |
| Sell* | 170 | $5.682 | SI Trade |
16:24:53 - 21-May-26 |
| Sell* | 29 | $5.683 | SI Trade |
16:21:46 - 21-May-26 |
| Sell* | 103 | $5.684 | Automatic Execution |
16:21:46 - 21-May-26 |
| Sell* | 6 | $5.684 | Automatic Execution |
16:21:46 - 21-May-26 |
| Buy* | 209 | $5.689 | SI Trade |
16:20:18 - 21-May-26 |
| Sell* | 147 | $5.685 | SI Trade |
16:17:24 - 21-May-26 |
| Sell* | 124 | $5.684 | SI Trade |
16:13:46 - 21-May-26 |
| Sell* | 7,526 | $5.684 | SI Trade |
16:13:23 - 21-May-26 |
| Sell* | 7,000 | $5.683 | SI Trade |
16:12:51 - 21-May-26 |
| Buy* | 20,755 | $5.687 | Automatic Execution |
16:07:45 - 21-May-26 |
| Buy* | 133 | $5.685 | Automatic Execution |
16:07:45 - 21-May-26 |
| Sell* | 154 | $5.683 | SI Trade |
16:05:12 - 21-May-26 |
| Buy* | 7,283 | $5.685 | Automatic Execution |
16:00:17 - 21-May-26 |
| Buy* | 19,914 | $5.685 | Automatic Execution |
15:59:53 - 21-May-26 |
| Buy* | 102 | $5.685 | Automatic Execution |
15:59:28 - 21-May-26 |
| Buy* | 17,380 | $5.685 | Automatic Execution |
15:59:28 - 21-May-26 |
| Sell* | 111 | $5.683 | SI Trade |
15:58:56 - 21-May-26 |
| Buy* | 10,618 | $5.687 | Automatic Execution |
15:54:29 - 21-May-26 |
| Buy* | 149 | $5.684 | Automatic Execution |
15:53:34 - 21-May-26 |
| Sell* | 2,387 | $5.683 | Automatic Execution |
15:52:54 - 21-May-26 |
| Buy* | 5,810 | $5.6868 | SI Trade |
15:51:18 - 21-May-26 |
| Sell* | 124 | $5.681 | SI Trade |
15:49:08 - 21-May-26 |
| Sell* | 163 | $5.681 | SI Trade |
15:45:57 - 21-May-26 |
| Buy* | 956 | $5.687 | Automatic Execution |
15:43:23 - 21-May-26 |
| Sell* | 141 | $5.681 | SI Trade |
15:41:46 - 21-May-26 |
| Sell* | 194 | $5.684 | SI Trade |
15:36:06 - 21-May-26 |
| Unknown* | 0 | $5.683 | OTC Trade |
15:35:34 - 21-May-26 |
| Unknown* | 6 | $5.684 | OTC Trade |
15:35:34 - 21-May-26 |
| Sell* | 6 | $5.684 | SI Trade |
15:35:34 - 21-May-26 |
| Unknown* | 2 | $5.683 | OTC Trade |
15:35:33 - 21-May-26 |
| Unknown* | 0 | $5.683 | OTC Trade |
15:35:33 - 21-May-26 |
| Unknown* | 1,448 | $5.6888 | OTC Trade |
15:31:59 - 21-May-26 |
| Sell* | 141 | $5.684 | SI Trade |
15:31:55 - 21-May-26 |
| Unknown* | 0 | $5.686 | OTC Trade |
15:31:48 - 21-May-26 |
| Unknown* | 36 | $5.6834 | OTC Trade |
15:31:39 - 21-May-26 |
| Sell* | 3,859 | $5.684 | Automatic Execution |
15:30:50 - 21-May-26 |
| Sell* | 115 | $5.683 | SI Trade |
15:28:28 - 21-May-26 |
| Sell* | 199 | $5.681 | SI Trade |
15:22:28 - 21-May-26 |
| Buy* | 809 | $5.687 | Automatic Execution |
15:19:22 - 21-May-26 |
| Buy* | 14 | $5.686 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 160 | $5.681 | SI Trade |
15:16:33 - 21-May-26 |
| Unknown* | 2 | $5.687 | OTC Trade |
15:15:19 - 21-May-26 |
| Unknown* | 0 | $5.687 | OTC Trade |
15:15:19 - 21-May-26 |
| Sell* | 129 | $5.682 | SI Trade |
15:13:43 - 21-May-26 |
| Sell* | 4,177 | $5.683 | SI Trade |
15:08:40 - 21-May-26 |
| Sell* | 187 | $5.683 | SI Trade |
15:08:26 - 21-May-26 |
| Buy* | 280 | $5.686 | Automatic Execution |
15:07:33 - 21-May-26 |
| Unknown* | 4 | $5.686 | OTC Trade |
15:07:06 - 21-May-26 |
| Buy* | 4 | $5.686 | Automatic Execution |
15:07:00 - 21-May-26 |
| Sell* | 8,800 | $5.681 | Automatic Execution |
15:06:09 - 21-May-26 |
| Buy* | 394 | $5.689 | SI Trade |
15:03:44 - 21-May-26 |
| Sell* | 177 | $5.685 | SI Trade |
15:00:05 - 21-May-26 |
| Buy* | 616 | $5.689 | Automatic Execution |
14:59:50 - 21-May-26 |
| Buy* | 221 | $5.688 | Automatic Execution |
14:58:42 - 21-May-26 |
| Buy* | 25 | $5.691 | Automatic Execution |
14:57:42 - 21-May-26 |
| Buy* | 1,120 | $5.691 | Automatic Execution |
14:56:42 - 21-May-26 |
| Sell* | 78 | $5.685 | SI Trade |
14:56:36 - 21-May-26 |
| Sell* | 39 | $5.686 | Automatic Execution |
14:56:36 - 21-May-26 |
| Buy* | 102 | $5.683 | Automatic Execution |
14:52:02 - 21-May-26 |
| Buy* | 35 | $5.683 | SI Trade |
14:50:06 - 21-May-26 |
| Sell* | 141 | $5.678 | SI Trade |
14:49:23 - 21-May-26 |
| Sell* | 6,347 | $5.68 | Automatic Execution |
14:44:35 - 21-May-26 |
| Sell* | 1,691 | $5.68 | Automatic Execution |
14:44:18 - 21-May-26 |
| Sell* | 5,961 | $5.68 | Automatic Execution |
14:44:18 - 21-May-26 |
| Sell* | 144 | $5.678 | SI Trade |
14:44:02 - 21-May-26 |
| Sell* | 867 | $5.68 | Automatic Execution |
14:43:56 - 21-May-26 |
| Buy* | 83 | $5.684 | SI Trade |
14:42:53 - 21-May-26 |
| Sell* | 141 | $5.681 | SI Trade |
14:34:51 - 21-May-26 |
| Sell* | 140 | $5.682 | SI Trade |
14:30:44 - 21-May-26 |
| Buy* | 82 | $5.687 | SI Trade |
14:29:46 - 21-May-26 |
| Sell* | 4,600 | $5.6811 | SI Trade |
14:28:29 - 21-May-26 |
| Sell* | 115 | $5.682 | SI Trade |
14:26:41 - 21-May-26 |
| Sell* | 1,460 | $5.681 | Automatic Execution |
14:25:56 - 21-May-26 |
| Sell* | 173 | $5.681 | SI Trade |
14:21:17 - 21-May-26 |
| Sell* | 159 | $5.681 | SI Trade |
14:17:26 - 21-May-26 |
| Buy* | 82 | $5.685 | SI Trade |
14:14:41 - 21-May-26 |
| Sell* | 183 | $5.68 | SI Trade |
14:11:28 - 21-May-26 |
| Sell* | 106 | $5.683 | SI Trade |
14:06:43 - 21-May-26 |
| Sell* | 129 | $5.683 | SI Trade |
14:02:54 - 21-May-26 |
| Sell* | 201 | $5.683 | SI Trade |
13:59:08 - 21-May-26 |
| Sell* | 116 | $5.683 | SI Trade |
13:55:43 - 21-May-26 |
| Sell* | 156 | $5.684 | SI Trade |
13:49:39 - 21-May-26 |
| Sell* | 150 | $5.685 | SI Trade |
13:46:35 - 21-May-26 |
| Buy* | 590 | $5.688 | Automatic Execution |
13:45:33 - 21-May-26 |
| Sell* | 7,030 | $5.683 | Automatic Execution |
13:43:33 - 21-May-26 |
| Sell* | 160 | $5.684 | SI Trade |
13:41:20 - 21-May-26 |
| Sell* | 192 | $5.683 | SI Trade |
13:36:11 - 21-May-26 |
| Sell* | 106 | $5.679 | SI Trade |
13:33:03 - 21-May-26 |
| Buy* | 251 | $5.686 | SI Trade |
13:30:11 - 21-May-26 |
| Sell* | 105 | $5.68 | SI Trade |
13:29:01 - 21-May-26 |
| Sell* | 133 | $5.68 | SI Trade |
13:25:58 - 21-May-26 |
| Sell* | 138 | $5.683 | SI Trade |
13:20:07 - 21-May-26 |
| Buy* | 246 | $5.69 | SI Trade |
13:19:55 - 21-May-26 |
| Buy* | 105 | $5.69 | SI Trade |
13:19:30 - 21-May-26 |
| Sell* | 198 | $5.683 | SI Trade |
13:16:00 - 21-May-26 |
| Sell* | 154 | $5.683 | SI Trade |
13:11:27 - 21-May-26 |
| Sell* | 107 | $5.684 | SI Trade |
13:06:20 - 21-May-26 |
| Sell* | 122 | $5.685 | SI Trade |
13:04:40 - 21-May-26 |
| Sell* | 154 | $5.684 | SI Trade |
13:00:06 - 21-May-26 |
| Buy* | 2 | $5.688 | Automatic Execution |
12:59:40 - 21-May-26 |
| Buy* | 5 | $5.688 | Automatic Execution |
12:59:40 - 21-May-26 |
| Buy* | 123 | $5.688 | Automatic Execution |
12:59:40 - 21-May-26 |
| Sell* | 170 | $5.684 | SI Trade |
12:54:48 - 21-May-26 |
| Sell* | 190 | $5.684 | SI Trade |
12:49:12 - 21-May-26 |
| Sell* | 133 | $5.684 | SI Trade |
12:44:13 - 21-May-26 |
| Sell* | 107 | $5.684 | SI Trade |
12:42:03 - 21-May-26 |
| Sell* | 108 | $5.684 | SI Trade |
12:38:44 - 21-May-26 |
| Sell* | 43 | $5.688 | Automatic Execution |
12:33:40 - 21-May-26 |
| Sell* | 133 | $5.688 | Automatic Execution |
12:33:40 - 21-May-26 |
| Sell* | 126 | $5.688 | SI Trade |
12:29:57 - 21-May-26 |
| Sell* | 186 | $5.688 | SI Trade |
12:24:26 - 21-May-26 |
| Sell* | 170 | $5.686 | SI Trade |
12:18:24 - 21-May-26 |
| Sell* | 3,640 | $5.686 | Automatic Execution |
12:11:51 - 21-May-26 |
| Buy* | 171 | $5.686 | Automatic Execution |
12:11:51 - 21-May-26 |
| Sell* | 21 | $5.684 | Automatic Execution |
12:09:44 - 21-May-26 |
| Sell* | 134 | $5.684 | Automatic Execution |
12:09:44 - 21-May-26 |
| Buy* | 344 | $5.686 | SI Trade |
12:09:15 - 21-May-26 |
| Unknown* | 260 | $5.681987 | Currency Conversion Negotiated Trade |
12:07:36 - 21-May-26 |
| Sell* | 115 | $5.684 | Automatic Execution |
12:06:20 - 21-May-26 |
| Sell* | 3,723 | $5.684 | Automatic Execution |
12:03:45 - 21-May-26 |
| Unknown* | 12 | $5.686 | OTC Trade |
11:59:56 - 21-May-26 |
| Sell* | 3,673 | $5.682 | Automatic Execution |
11:59:36 - 21-May-26 |
| Unknown* | 5 | $5.686 | OTC Trade |
11:59:10 - 21-May-26 |
| Sell* | 105 | $5.681 | Automatic Execution |
11:53:03 - 21-May-26 |
| Sell* | 118 | $5.683 | Automatic Execution |
11:49:27 - 21-May-26 |
| Sell* | 108 | $5.684 | Automatic Execution |
11:46:30 - 21-May-26 |
| Buy* | 130 | $5.686 | SI Trade |
11:46:28 - 21-May-26 |
| Sell* | 49 | $5.684 | Automatic Execution |
11:40:49 - 21-May-26 |
| Sell* | 107 | $5.684 | Automatic Execution |
11:40:03 - 21-May-26 |
| Sell* | 144 | $5.685 | Automatic Execution |
11:38:05 - 21-May-26 |
| Sell* | 135 | $5.685 | Automatic Execution |
11:30:38 - 21-May-26 |
| Sell* | 142 | $5.692 | Automatic Execution |
11:26:26 - 21-May-26 |
| Buy* | 149,000 | $5.696 | Automatic Execution |
11:26:00 - 21-May-26 |
| Sell* | 18,221 | $5.696 | Automatic Execution |
11:26:00 - 21-May-26 |
| Sell* | 6,471 | $5.696 | Automatic Execution |
11:25:41 - 21-May-26 |
| Unknown* | 0 | $5.697 | OTC Trade |
11:21:46 - 21-May-26 |
| Sell* | 184 | $5.697 | Automatic Execution |
11:21:13 - 21-May-26 |
| Sell* | 3,788 | $5.698 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 150 | $5.698 | Automatic Execution |
11:20:06 - 21-May-26 |
| Sell* | 151 | $5.697 | Automatic Execution |
11:16:45 - 21-May-26 |
| Sell* | 134 | $5.697 | Automatic Execution |
11:12:47 - 21-May-26 |
| Buy* | 192 | $5.70 | Automatic Execution |
11:06:53 - 21-May-26 |
| Buy* | 175 | $5.699 | Automatic Execution |
11:05:06 - 21-May-26 |
| Sell* | 3,317 | $5.697 | Automatic Execution |
11:05:06 - 21-May-26 |
| Buy* | 103 | $5.699 | Automatic Execution |
11:02:14 - 21-May-26 |
| Sell* | 127 | $5.697 | Automatic Execution |
11:00:46 - 21-May-26 |
| Sell* | 115 | $5.697 | Automatic Execution |
10:57:23 - 21-May-26 |
| Buy* | 145 | $5.702 | SI Trade |
10:55:04 - 21-May-26 |
| Sell* | 165 | $5.697 | Automatic Execution |
10:52:26 - 21-May-26 |
| Sell* | 119 | $5.697 | Automatic Execution |
10:47:58 - 21-May-26 |
| Sell* | 201 | $5.697 | Automatic Execution |
10:43:00 - 21-May-26 |
| Unknown* | 0 | $5.701 | OTC Trade |
10:39:08 - 21-May-26 |
| Sell* | 165 | $5.697 | Automatic Execution |
10:38:06 - 21-May-26 |
| Sell* | 110 | $5.697 | Automatic Execution |
10:34:47 - 21-May-26 |
| Sell* | 120 | $5.696 | Automatic Execution |
10:30:18 - 21-May-26 |
| Sell* | 19 | $5.697 | Automatic Execution |
10:26:16 - 21-May-26 |
| Sell* | 150 | $5.698 | Automatic Execution |
10:26:16 - 21-May-26 |
| Sell* | 153 | $5.697 | Automatic Execution |
10:20:13 - 21-May-26 |
| Sell* | 153 | $5.697 | Automatic Execution |
10:15:42 - 21-May-26 |
| Sell* | 3,973 | $5.697 | Automatic Execution |
10:14:46 - 21-May-26 |
| Sell* | 109 | $5.697 | Automatic Execution |
10:12:35 - 21-May-26 |
| Sell* | 156 | $5.697 | Automatic Execution |
10:07:56 - 21-May-26 |
| Unknown* | 0 | $5.697 | OTC Trade |
10:03:49 - 21-May-26 |
| Sell* | 188 | $5.696 | Automatic Execution |
10:03:43 - 21-May-26 |
| Sell* | 3,873 | $5.697 | Automatic Execution |
10:03:43 - 21-May-26 |
| Sell* | 152 | $5.695 | Automatic Execution |
09:59:16 - 21-May-26 |
| Sell* | 144 | $5.695 | Automatic Execution |
09:55:00 - 21-May-26 |
| Sell* | 177 | $5.695 | Automatic Execution |
09:49:44 - 21-May-26 |
| Sell* | 115 | $5.695 | Automatic Execution |
09:46:19 - 21-May-26 |
| Sell* | 144 | $5.695 | Automatic Execution |
09:42:03 - 21-May-26 |
| Sell* | 182 | $5.695 | Automatic Execution |
09:36:37 - 21-May-26 |
| Buy* | 102 | $5.696 | Automatic Execution |
09:29:20 - 21-May-26 |
| Unknown* | 144 | $5.694 | Automatic Execution |
09:26:05 - 21-May-26 |
| Buy* | 3,398 | $5.694 | Automatic Execution |
09:23:25 - 21-May-26 |
| Sell* | 700 | $5.691 | SI Trade |
09:20:46 - 21-May-26 |
| Sell* | 108 | $5.694 | Automatic Execution |
09:14:47 - 21-May-26 |
| Unknown* | 1 | $5.691 | OTC Trade |
09:11:11 - 21-May-26 |
| Buy* | 102 | $5.694 | Automatic Execution |
09:11:09 - 21-May-26 |
| Sell* | 123 | $5.691 | Automatic Execution |
09:08:07 - 21-May-26 |
| Sell* | 2,885 | $5.691 | Automatic Execution |
09:07:42 - 21-May-26 |
| Sell* | 803 | $5.691 | Automatic Execution |
09:07:42 - 21-May-26 |
| Sell* | 3,451 | $5.691 | Automatic Execution |
09:07:39 - 21-May-26 |
| Sell* | 172 | $5.687 | Automatic Execution |
09:03:01 - 21-May-26 |
| Sell* | 148 | $5.69 | Automatic Execution |
08:54:38 - 21-May-26 |
| Sell* | 129 | $5.69 | Automatic Execution |
08:50:51 - 21-May-26 |
| Sell* | 129 | $5.689 | Automatic Execution |
08:47:00 - 21-May-26 |
| Buy* | 102 | $5.69 | Automatic Execution |
08:43:29 - 21-May-26 |
| Buy* | 14,922 | $5.689 | Automatic Execution |
08:42:06 - 21-May-26 |
| Sell* | 186 | $5.685 | Automatic Execution |
08:38:29 - 21-May-26 |
| Buy* | 24,966 | $5.689 | Automatic Execution |
08:36:24 - 21-May-26 |
| Buy* | 1,252 | $5.689 | Automatic Execution |
08:35:59 - 21-May-26 |
| Unknown* | 0 | $5.693 | SI Trade |
08:35:27 - 21-May-26 |
| Buy* | 30,650 | $5.689 | Automatic Execution |
08:35:21 - 21-May-26 |
| Buy* | 24,966 | $5.689 | Automatic Execution |
08:34:36 - 21-May-26 |
| Sell* | 189 | $5.676 | Automatic Execution |
08:32:52 - 21-May-26 |
| Sell* | 168 | $5.678 | Automatic Execution |
08:27:53 - 21-May-26 |