| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,633 | $5.5612 | SI Trade |
16:43:42 - 28-Sep-26 |
| Buy* | 22,074 | $5.5612 | SI Trade |
16:43:02 - 28-Sep-26 |
| Buy* | 157,886 | $5.561 | Suspected BUY Trade |
16:35:14 - 28-Sep-26 |
| Buy* | 1,603 | $5.563 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 5,344 | $5.563 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 10,060 | $5.563 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 14,809 | $5.562 | Automatic Execution |
16:29:56 - 28-Sep-26 |
| Buy* | 21,353 | $5.562 | Automatic Execution |
16:29:18 - 28-Sep-26 |
| Buy* | 796 | $5.562 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Sell* | 14 | $5.561 | Automatic Execution |
16:29:01 - 28-Sep-26 |
| Buy* | 8,966 | $5.562 | Automatic Execution |
16:29:00 - 28-Sep-26 |
| Buy* | 1,688 | $5.562 | Automatic Execution |
16:28:25 - 28-Sep-26 |
| Buy* | 5,096 | $5.562 | Automatic Execution |
16:28:19 - 28-Sep-26 |
| Buy* | 4 | $5.562 | Automatic Execution |
16:25:39 - 28-Sep-26 |
| Sell* | 408 | $5.561 | Automatic Execution |
16:25:27 - 28-Sep-26 |
| Buy* | 17 | $5.562 | SI Trade |
16:22:10 - 28-Sep-26 |
| Sell* | 429 | $5.559 | Automatic Execution |
16:20:52 - 28-Sep-26 |
| Sell* | 408 | $5.557 | Automatic Execution |
16:16:17 - 28-Sep-26 |
| Buy* | 1,139 | $5.561 | Automatic Execution |
16:14:17 - 28-Sep-26 |
| Sell* | 5 | $5.557 | Automatic Execution |
16:12:26 - 28-Sep-26 |
| Sell* | 432 | $5.557 | Automatic Execution |
16:11:41 - 28-Sep-26 |
| Sell* | 408 | $5.556 | Automatic Execution |
16:07:06 - 28-Sep-26 |
| Sell* | 408 | $5.555 | Automatic Execution |
16:02:31 - 28-Sep-26 |
| Sell* | 419 | $5.556 | Automatic Execution |
15:57:56 - 28-Sep-26 |
| Sell* | 430 | $5.558 | Automatic Execution |
15:53:20 - 28-Sep-26 |
| Sell* | 52 | $5.558 | Automatic Execution |
15:48:45 - 28-Sep-26 |
| Buy* | 27,303 | $5.5599 | SI Trade |
15:47:42 - 28-Sep-26 |
| Buy* | 4 | $5.564 | Automatic Execution |
15:45:19 - 28-Sep-26 |
| Sell* | 814 | $5.561 | Automatic Execution |
15:45:11 - 28-Sep-26 |
| Sell* | 421 | $5.562 | Automatic Execution |
15:44:10 - 28-Sep-26 |
| Unknown* | 0 | $5.566 | SI Trade |
15:44:09 - 28-Sep-26 |
| Buy* | 21 | $5.566 | Result of RFQ |
15:41:30 - 28-Sep-26 |
| Sell* | 433 | $5.564 | Automatic Execution |
15:39:35 - 28-Sep-26 |
| Sell* | 910 | $5.5633 | SI Trade |
15:39:32 - 28-Sep-26 |
| Sell* | 4,710 | $5.56567 | SI Trade |
15:38:47 - 28-Sep-26 |
| Buy* | 843 | $5.5719 | Result of RFQ |
15:31:10 - 28-Sep-26 |
| Buy* | 2 | $5.572 | SI Trade |
15:29:55 - 28-Sep-26 |
| Buy* | 4 | $5.572 | SI Trade |
15:29:51 - 28-Sep-26 |
| Buy* | 363 | $5.572 | Automatic Execution |
15:29:40 - 28-Sep-26 |
| Buy* | 21 | $5.572 | SI Trade |
15:29:22 - 28-Sep-26 |
| Buy* | 27 | $5.573 | SI Trade |
15:28:02 - 28-Sep-26 |
| Buy* | 370 | $5.572 | Automatic Execution |
15:27:38 - 28-Sep-26 |
| Buy* | 27 | $5.572 | SI Trade |
15:26:37 - 28-Sep-26 |
| Buy* | 749 | $5.572 | Automatic Execution |
15:25:15 - 28-Sep-26 |
| Buy* | 27 | $5.573 | SI Trade |
15:24:11 - 28-Sep-26 |
| Sell* | 335 | $5.568 | Automatic Execution |
15:23:03 - 28-Sep-26 |
| Sell* | 320 | $5.57 | Automatic Execution |
15:21:23 - 28-Sep-26 |
| Buy* | 50 | $5.5727 | Suspected BUY Trade |
15:19:45 - 28-Sep-26 |
| Buy* | 5,854 | $5.573 | Automatic Execution |
15:16:31 - 28-Sep-26 |
| Buy* | 93 | $5.573 | SI Trade |
15:15:15 - 28-Sep-26 |
| Buy* | 27 | $5.573 | Automatic Execution |
15:14:50 - 28-Sep-26 |
| Buy* | 265 | $5.574 | Automatic Execution |
15:13:54 - 28-Sep-26 |
| Sell* | 20 | $5.57 | Automatic Execution |
15:08:41 - 28-Sep-26 |
| Sell* | 1,177 | $5.573 | Automatic Execution |
15:05:52 - 28-Sep-26 |
| Buy* | 5 | $5.577 | Result of RFQ |
15:03:42 - 28-Sep-26 |
| Buy* | 738 | $5.577 | Automatic Execution |
14:55:41 - 28-Sep-26 |
| Buy* | 135 | $5.576 | SI Trade |
14:53:40 - 28-Sep-26 |
| Buy* | 602 | $5.576 | Automatic Execution |
14:49:58 - 28-Sep-26 |
| Buy* | 161,948 | $5.57414 | SI Trade |
14:46:16 - 28-Sep-26 |
| Buy* | 738 | $5.574 | Automatic Execution |
14:42:58 - 28-Sep-26 |
| Buy* | 135 | $5.575 | SI Trade |
14:41:32 - 28-Sep-26 |
| Buy* | 4,778 | $5.575 | SI Trade |
14:40:24 - 28-Sep-26 |
| Buy* | 604 | $5.574 | Automatic Execution |
14:37:15 - 28-Sep-26 |
| Buy* | 534 | $5.57 | Automatic Execution |
14:32:01 - 28-Sep-26 |
| Unknown* | 0 | $5.571 | SI Trade |
14:31:53 - 28-Sep-26 |
| Buy* | 738 | $5.571 | Automatic Execution |
14:30:16 - 28-Sep-26 |
| Buy* | 135 | $5.571 | SI Trade |
14:29:31 - 28-Sep-26 |
| Sell* | 11,088 | $5.567 | SI Trade |
14:26:04 - 28-Sep-26 |
| Buy* | 64 | $5.571 | SI Trade |
14:24:01 - 28-Sep-26 |
| Unknown* | 0 | $5.57 | SI Trade |
14:22:32 - 28-Sep-26 |
| Sell* | 452 | $5.57 | Automatic Execution |
14:22:32 - 28-Sep-26 |
| Sell* | 726 | $5.572 | Automatic Execution |
14:18:12 - 28-Sep-26 |
| Buy* | 60 | $5.577 | SI Trade |
14:17:34 - 28-Sep-26 |
| Sell* | 17,940 | $5.574 | Automatic Execution |
14:10:57 - 28-Sep-26 |
| Sell* | 9,025 | $5.574 | Automatic Execution |
14:10:57 - 28-Sep-26 |
| Unknown* | 0 | $5.575 | SI Trade |
14:09:31 - 28-Sep-26 |
| Buy* | 30 | $5.575 | SI Trade |
14:09:29 - 28-Sep-26 |
| Buy* | 9,684 | $5.575 | Automatic Execution |
14:07:57 - 28-Sep-26 |
| Sell* | 14,330 | $5.575 | Automatic Execution |
14:05:37 - 28-Sep-26 |
| Buy* | 155 | $5.576 | SI Trade |
14:05:33 - 28-Sep-26 |
| Sell* | 3 | $5.575 | Automatic Execution |
14:05:01 - 28-Sep-26 |
| Sell* | 4 | $5.575 | Automatic Execution |
14:05:01 - 28-Sep-26 |
| Sell* | 4 | $5.575 | Automatic Execution |
14:05:01 - 28-Sep-26 |
| Sell* | 4 | $5.575 | Automatic Execution |
14:05:01 - 28-Sep-26 |
| Buy* | 155 | $5.576 | SI Trade |
13:51:46 - 28-Sep-26 |
| Buy* | 374 | $5.577 | Automatic Execution |
13:47:11 - 28-Sep-26 |
| Sell* | 5,376 | $5.574 | SI Trade |
13:44:58 - 28-Sep-26 |
| Buy* | 2,752 | $5.576 | Automatic Execution |
13:43:46 - 28-Sep-26 |
| Buy* | 25,000 | $5.575 | SI Trade |
13:43:19 - 28-Sep-26 |
| Buy* | 2 | $5.577 | Automatic Execution |
13:39:14 - 28-Sep-26 |
| Buy* | 30 | $5.578 | SI Trade |
13:24:10 - 28-Sep-26 |
| Buy* | 726 | $5.578 | Automatic Execution |
13:12:25 - 28-Sep-26 |
| Buy* | 155 | $5.58 | SI Trade |
13:10:18 - 28-Sep-26 |
| Sell* | 2 | $5.574 | SI Trade |
13:05:47 - 28-Sep-26 |
| Sell* | 1 | $5.574 | SI Trade |
13:05:47 - 28-Sep-26 |
| Sell* | 2 | $5.574 | SI Trade |
13:05:47 - 28-Sep-26 |
| Sell* | 2 | $5.574 | SI Trade |
13:05:47 - 28-Sep-26 |
| Sell* | 2 | $5.574 | SI Trade |
13:05:47 - 28-Sep-26 |
| Buy* | 7,599 | $5.575 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Buy* | 27,957 | $5.575 | Automatic Execution |
13:04:08 - 28-Sep-26 |
| Sell* | 8,500 | $5.571 | SI Trade |
12:58:28 - 28-Sep-26 |
| Sell* | 3,440 | $5.571 | Automatic Execution |
12:58:28 - 28-Sep-26 |
| Buy* | 155 | $5.575 | SI Trade |
12:56:25 - 28-Sep-26 |
| Buy* | 1 | $5.575 | Automatic Execution |
12:51:14 - 28-Sep-26 |
| Buy* | 1 | $5.575 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 1 | $5.575 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 1 | $5.575 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 1 | $5.575 | Automatic Execution |
12:51:13 - 28-Sep-26 |
| Buy* | 2,902 | $5.575 | Automatic Execution |
12:48:10 - 28-Sep-26 |
| Buy* | 170 | $5.575 | SI Trade |
12:27:25 - 28-Sep-26 |
| Buy* | 10 | $5.572 | Automatic Execution |
12:12:21 - 28-Sep-26 |
| Buy* | 185 | $5.576 | SI Trade |
11:56:51 - 28-Sep-26 |
| Buy* | 185 | $5.573 | SI Trade |
11:40:25 - 28-Sep-26 |
| Buy* | 14 | $5.572 | Automatic Execution |
11:15:54 - 28-Sep-26 |
| Buy* | 181 | $5.572 | Automatic Execution |
11:12:42 - 28-Sep-26 |
| Sell* | 1,799 | $5.57 | Automatic Execution |
11:08:36 - 28-Sep-26 |
| Sell* | 1 | $5.57 | Automatic Execution |
11:08:36 - 28-Sep-26 |
| Buy* | 1 | $5.573 | Automatic Execution |
11:04:04 - 28-Sep-26 |
| Buy* | 18 | $5.573 | Automatic Execution |
10:54:56 - 28-Sep-26 |
| Buy* | 533 | $5.573 | Automatic Execution |
10:50:14 - 28-Sep-26 |
| Buy* | 886 | $5.573 | Automatic Execution |
10:49:56 - 28-Sep-26 |
| Buy* | 8,506 | $5.5717 | SI Trade |
10:45:26 - 28-Sep-26 |
| Unknown* | 37,955 | $5.57 | Automatic Execution |
10:36:10 - 28-Sep-26 |
| Sell* | 150 | $5.57 | Automatic Execution |
10:36:10 - 28-Sep-26 |
| Buy* | 2,200 | $5.573 | Automatic Execution |
10:23:05 - 28-Sep-26 |
| Buy* | 142 | $5.572 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 2,545 | $5.571 | Automatic Execution |
10:19:35 - 28-Sep-26 |
| Buy* | 195 | $5.574 | Automatic Execution |
10:17:27 - 28-Sep-26 |
| Buy* | 1,244 | $5.573 | Automatic Execution |
10:09:56 - 28-Sep-26 |
| Buy* | 20 | $5.573 | Automatic Execution |
10:05:48 - 28-Sep-26 |
| Buy* | 1 | $5.575 | Automatic Execution |
09:50:07 - 28-Sep-26 |
| Sell* | 13,846 | $5.575 | Automatic Execution |
09:08:07 - 28-Sep-26 |
| Sell* | 1 | $5.573 | SI Trade |
08:51:19 - 28-Sep-26 |
| Sell* | 2 | $5.573 | SI Trade |
08:51:19 - 28-Sep-26 |
| Sell* | 1 | $5.573 | SI Trade |
08:51:19 - 28-Sep-26 |
| Buy* | 208,054 | $5.576 | Automatic Execution |
08:44:06 - 28-Sep-26 |
| Buy* | 14,446 | $5.576 | Automatic Execution |
08:44:06 - 28-Sep-26 |
| Buy* | 495 | $5.578 | Automatic Execution |
08:43:28 - 28-Sep-26 |
| Sell* | 15,870 | $5.579 | Automatic Execution |
08:43:28 - 28-Sep-26 |
| Sell* | 14,773 | $5.579 | Automatic Execution |
08:43:28 - 28-Sep-26 |
| Sell* | 119 | $5.579 | Automatic Execution |
08:43:28 - 28-Sep-26 |
| Sell* | 38 | $5.58 | Automatic Execution |
08:43:28 - 28-Sep-26 |
| Buy* | 4,913 | $5.585 | SI Trade |
08:33:19 - 28-Sep-26 |
| Buy* | 13,007 | $5.585 | Automatic Execution |
08:33:19 - 28-Sep-26 |
| Buy* | 4 | $5.585 | Automatic Execution |
08:21:25 - 28-Sep-26 |
| Buy* | 11 | $5.584 | Result of RFQ |
08:21:15 - 28-Sep-26 |
| Buy* | 210 | $5.584 | Result of RFQ |
08:21:15 - 28-Sep-26 |
| Buy* | 2 | $5.585 | Automatic Execution |
08:21:15 - 28-Sep-26 |
| Buy* | 4 | $5.585 | Automatic Execution |
08:21:15 - 28-Sep-26 |
| Buy* | 14 | $5.585 | Automatic Execution |
08:21:15 - 28-Sep-26 |
| Buy* | 1,800 | $5.5837 | SI Trade |
08:20:42 - 28-Sep-26 |
| Sell* | 1,269 | $5.583 | Automatic Execution |
08:20:17 - 28-Sep-26 |
| Sell* | 39,164 | $5.584 | Automatic Execution |
08:20:17 - 28-Sep-26 |
| Sell* | 1,883 | $5.583 | Automatic Execution |
08:20:17 - 28-Sep-26 |
| Sell* | 5,924 | $5.583 | Automatic Execution |
08:20:17 - 28-Sep-26 |
| Sell* | 1,276 | $5.583 | Automatic Execution |
08:20:17 - 28-Sep-26 |
| Sell* | 1,800 | $5.581 | Automatic Execution |
08:20:17 - 28-Sep-26 |
| Sell* | 2,324 | $5.581 | Automatic Execution |
08:20:17 - 28-Sep-26 |
| Sell* | 1,276 | $5.581 | Automatic Execution |
08:20:17 - 28-Sep-26 |
| Sell* | 524 | $5.581 | Automatic Execution |
08:20:17 - 28-Sep-26 |
| Sell* | 376 | $5.581 | Automatic Execution |
08:20:17 - 28-Sep-26 |
| Sell* | 2,700 | $5.581 | Automatic Execution |
08:20:17 - 28-Sep-26 |
| Sell* | 2,324 | $5.581 | Automatic Execution |
08:20:17 - 28-Sep-26 |
| Sell* | 1,276 | $5.582 | Automatic Execution |
08:20:17 - 28-Sep-26 |
| Buy* | 30,643 | $5.579 | Automatic Execution |
08:13:47 - 28-Sep-26 |
| Sell* | 10 | $5.573 | Automatic Execution |
08:10:42 - 28-Sep-26 |
| Sell* | 15 | $5.573 | Automatic Execution |
08:10:35 - 28-Sep-26 |
| Sell* | 15 | $5.573 | Automatic Execution |
08:10:32 - 28-Sep-26 |
| Sell* | 15 | $5.573 | Automatic Execution |
08:10:25 - 28-Sep-26 |
| Sell* | 10 | $5.573 | Automatic Execution |
08:10:20 - 28-Sep-26 |
| Sell* | 50 | $5.573 | Automatic Execution |
08:09:40 - 28-Sep-26 |
| Sell* | 1,600 | $5.573 | Automatic Execution |
08:09:25 - 28-Sep-26 |
| Buy* | 895 | $5.581 | Automatic Execution |
08:05:11 - 28-Sep-26 |
| Buy* | 30,643 | $5.579 | Automatic Execution |
08:04:59 - 28-Sep-26 |
| Unknown* | 0 | $5.579 | SI Trade |
08:04:11 - 28-Sep-26 |
| Buy* | 6,262 | $5.5789 | SI Trade |
08:03:36 - 28-Sep-26 |
| Buy* | 4,060 | $5.578 | Automatic Execution |
08:03:30 - 28-Sep-26 |
| Buy* | 2 | $5.584 | Automatic Execution |
08:00:23 - 28-Sep-26 |
| Buy* | 2 | $5.584 | Automatic Execution |
08:00:23 - 28-Sep-26 |
| Buy* | 7 | $5.5836 | Result of RFQ |
08:00:23 - 28-Sep-26 |
| Buy* | 2 | $5.584 | Automatic Execution |
08:00:23 - 28-Sep-26 |
| Buy* | 2 | $5.584 | Automatic Execution |
08:00:23 - 28-Sep-26 |
| Buy* | 2 | $5.584 | Automatic Execution |
08:00:23 - 28-Sep-26 |
| Sell* | 3 | $5.575 | SI Trade |
08:00:22 - 28-Sep-26 |
| Sell* | 6 | $5.575 | SI Trade |
08:00:22 - 28-Sep-26 |
| Sell* | 4 | $5.575 | SI Trade |
08:00:22 - 28-Sep-26 |
| Sell* | 2 | $5.575 | SI Trade |
08:00:22 - 28-Sep-26 |
| Sell* | 3 | $5.575 | SI Trade |
08:00:22 - 28-Sep-26 |
| Sell* | 3 | $5.575 | SI Trade |
08:00:22 - 28-Sep-26 |
| Sell* | 7 | $5.575 | SI Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 2 | $5.584 | Automatic Execution |
08:00:22 - 28-Sep-26 |
| Sell* | 3 | $5.575 | SI Trade |
08:00:22 - 28-Sep-26 |
| Sell* | 7 | $5.575 | SI Trade |
08:00:22 - 28-Sep-26 |
| Sell* | 7 | $5.575 | SI Trade |
08:00:22 - 28-Sep-26 |
| Sell* | 7 | $5.575 | SI Trade |
08:00:22 - 28-Sep-26 |
| Sell* | 3 | $5.575 | SI Trade |
08:00:22 - 28-Sep-26 |
| Sell* | 3 | $5.575 | SI Trade |
08:00:22 - 28-Sep-26 |
| Buy* | 2 | $5.583 | Automatic Execution |
08:00:21 - 28-Sep-26 |
| Unknown* | 0 | $5.584 | SI Trade |
08:00:21 - 28-Sep-26 |
| Buy* | 628 | $5.578 | Suspected BUY Trade |
08:00:21 - 28-Sep-26 |