Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (ITWN) Share Price

Price 14,524.00p on 12-06-2026 at 17:40:57
Change 294.50p 2.07%
Buy 14,519.00p
Sell 14,494.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 14,525.00p
Day's Volume: 3,852
Last Close: 14,506.50p
Open: 14,321.00p
ISIN: IE00B0M63623
Day's Range 14,204.00p - 14,524.00p
52wk Range: 7,156.00p - 15,234.00p
Market Capitalisation: £N/A
VWAP: 14,415.46562p
Shares in Issue: N/A

Sector:

Ishr Taiwan (ITWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 14,525.00p SI Trade
 16:29:10 - 12-Jun-26
Sell* 1 14,524.00p Automatic Execution
 16:29:02 - 12-Jun-26
Buy* 11 14,526.00p SI Trade
 16:29:01 - 12-Jun-26
Unknown* 0 14,486.23376p SI Trade
Currency Conversion
 16:29:01 - 12-Jun-26
Buy* 41 14,534.62p Suspected BUY Trade
 16:26:58 - 12-Jun-26
Buy* 1 14,534.00p SI Trade
 16:24:46 - 12-Jun-26
Unknown* 0 14,518.00p SI Trade
 16:22:29 - 12-Jun-26
Unknown* 0 14,475.00p SI Trade
 16:22:02 - 12-Jun-26
Unknown* 0 14,489.00p SI Trade
 16:21:09 - 12-Jun-26
Sell* 23 14,493.00p Automatic Execution
 16:15:28 - 12-Jun-26
See more Ishr Taiwan trades

Ishr Taiwan (ITWN) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Jun 2026 (Fri) 14,321.00 14,524.00 14,204.00 14,506.50 3,852
11th Jun 2026 (Thu) 14,059.00 14,310.00 14,059.00 14,212.00 2,907
10th Jun 2026 (Wed) 14,177.00 14,247.00 13,848.00 14,019.00 183,003
9th Jun 2026 (Tue) 14,712.00 14,794.00 14,199.00 14,199.00 24,971
8th Jun 2026 (Mon) 14,000.00 14,461.00 14,000.00 14,386.00 39,091
5th Jun 2026 (Fri) 14,604.00 14,627.00 14,261.00 14,261.00 65,002
4th Jun 2026 (Thu) 14,943.00 14,948.00 14,703.00 14,895.00 33,484
3rd Jun 2026 (Wed) 15,191.00 15,234.00 15,100.00 15,142.00 8,160
2nd Jun 2026 (Tue) 14,910.00 15,168.00 14,899.00 15,168.00 9,167
1st Jun 2026 (Mon) 14,914.00 15,118.00 14,892.00 15,118.00 174,500
29th May 2026 (Fri) 14,736.00 14,823.00 14,584.00 14,590.50 6,303
28th May 2026 (Thu) 14,423.00 14,611.00 14,376.00 14,643.00 16,494
27th May 2026 (Wed) 14,609.00 14,924.00 14,597.00 14,677.00 77,897
26th May 2026 (Tue) 14,301.00 14,501.00 14,266.00 14,423.00 23,370
25th May 2026 (Mon) 13,757.00 13,757.00 13,757.00 13,757.00 0
22nd May 2026 (Fri) 13,652.00 13,769.00 13,649.00 13,757.00 4,957
21st May 2026 (Thu) 13,217.00 13,340.00 13,217.00 13,282.00 25,063
20th May 2026 (Wed) 12,810.00 12,979.00 12,793.00 12,969.00 17,762
19th May 2026 (Tue) 12,888.00 12,888.00 12,639.00 12,648.00 48,255
18th May 2026 (Mon) 13,119.00 13,227.00 12,997.00 12,997.00 6,987
15th May 2026 (Fri) 13,216.00 13,216.00 12,941.00 13,077.00 9,090
See more Ishr Taiwan price history

Ishr Taiwan (ITWN) Regulatory News

Date Source Headline
12th Jun 2026 7:10 am RNS Net Asset Value(s)
11th Jun 2026 7:10 am RNS Net Asset Value(s)
10th Jun 2026 7:10 am RNS Net Asset Value(s)
9th Jun 2026 7:10 am RNS Net Asset Value(s)
8th Jun 2026 7:10 am RNS Net Asset Value(s)
5th Jun 2026 7:10 am RNS Net Asset Value(s)
4th Jun 2026 7:10 am RNS Net Asset Value(s)
3rd Jun 2026 7:10 am RNS Net Asset Value(s)
2nd Jun 2026 7:10 am RNS Net Asset Value(s)
1st Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Taiwan regulatory news
FTSE 100 Latest
Value10,471.72
Change167.84

Login to your account

Forgot Password?

Not Registered