Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (ITWN) Share Price

Price 14,838.00p on 10-07-2026 at 18:25:08
Change 42.50p 0.29%
Buy 14,856.00p
Sell 14,811.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 14,838.00p
Day's Volume: 25,000
Last Close: 14,833.50p
Open: 14,844.00p
ISIN: IE00B0M63623
Day's Range 14,677.00p - 14,844.00p
52wk Range: 7,608.00p - 16,089.00p
Market Capitalisation: £N/A
VWAP: 14,830.28524p
Shares in Issue: N/A

Sector:

Ishr Taiwan (ITWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 14,838.00p Automatic Execution
 16:29:01 - 10-Jul-26
Sell* 1 14,820.00p SI Trade
 16:28:09 - 10-Jul-26
Unknown* 0 14,861.00p SI Trade
 16:27:59 - 10-Jul-26
Unknown* 0 14,862.00p SI Trade
 16:26:51 - 10-Jul-26
Unknown* 0 14,853.00p SI Trade
 16:25:49 - 10-Jul-26
Unknown* 0 14,797.00p SI Trade
 16:25:15 - 10-Jul-26
Buy* 12 14,828.00p SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 14,842.00p SI Trade
 16:18:13 - 10-Jul-26
Unknown* 0 14,793.00p SI Trade
 16:17:05 - 10-Jul-26
Unknown* 0 14,813.89787p SI Trade
Currency Conversion
 16:15:51 - 10-Jul-26
See more Ishr Taiwan trades

Ishr Taiwan (ITWN) Share Price History

Time period:
to
Date Open High Low Close Volume
10th Jul 2026 (Fri) 14,844.00 14,844.00 14,677.00 14,833.50 25,000
9th Jul 2026 (Thu) 14,589.00 14,799.00 14,556.00 14,791.00 5,712
8th Jul 2026 (Wed) 14,534.00 14,611.00 14,215.00 14,359.00 37,597
7th Jul 2026 (Tue) 14,546.00 14,587.00 14,273.00 14,287.00 18,894
6th Jul 2026 (Mon) 15,048.00 15,172.00 14,972.00 15,122.00 6,035
3rd Jul 2026 (Fri) 15,038.00 15,365.00 15,038.00 15,354.00 7,906
2nd Jul 2026 (Thu) 15,107.00 15,257.00 14,907.00 14,992.00 9,086
1st Jul 2026 (Wed) 15,394.00 15,508.00 15,182.00 15,204.00 7,928
30th Jun 2026 (Tue) 15,217.00 15,409.00 15,142.00 15,364.00 25,621
29th Jun 2026 (Mon) 14,780.00 14,942.00 14,621.00 14,815.00 54,987
26th Jun 2026 (Fri) 14,553.00 14,638.00 14,388.00 14,601.00 49,819
25th Jun 2026 (Thu) 15,242.00 15,351.00 14,879.00 15,002.50 5,353
24th Jun 2026 (Wed) 15,151.00 15,151.00 14,893.00 15,010.00 31,594
23rd Jun 2026 (Tue) 15,315.00 15,369.00 15,055.00 15,191.00 109,765
22nd Jun 2026 (Mon) 15,859.00 16,089.00 15,859.00 15,960.00 16,280
19th Jun 2026 (Fri) 15,501.00 15,568.00 15,475.00 15,478.00 36,761
18th Jun 2026 (Thu) 15,311.00 15,622.00 15,311.00 15,531.00 52,251
17th Jun 2026 (Wed) 14,993.00 15,110.00 14,947.00 15,078.00 79,852
16th Jun 2026 (Tue) 15,034.00 15,034.00 14,786.00 14,786.00 6,199
15th Jun 2026 (Mon) 14,758.00 15,015.00 14,758.00 14,982.00 42,232
12th Jun 2026 (Fri) 14,321.00 14,524.00 14,204.00 14,506.50 3,852
11th Jun 2026 (Thu) 14,059.00 14,310.00 14,059.00 14,212.00 2,907
See more Ishr Taiwan price history

Ishr Taiwan (ITWN) Regulatory News

Date Source Headline
10th Jul 2026 7:10 am RNS Net Asset Value(s)
9th Jul 2026 7:10 am RNS Net Asset Value(s)
8th Jul 2026 7:10 am RNS Net Asset Value(s)
7th Jul 2026 7:10 am RNS Net Asset Value(s)
6th Jul 2026 7:10 am RNS Net Asset Value(s)
3rd Jul 2026 7:10 am RNS Net Asset Value(s)
2nd Jul 2026 7:10 am RNS Net Asset Value(s)
1st Jul 2026 7:10 am RNS Net Asset Value(s)
30th Jun 2026 7:10 am RNS Net Asset Value(s)
29th Jun 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Taiwan regulatory news
FTSE 100 Latest
Value10,497.29
Change24.84

Login to your account

Forgot Password?

Not Registered