Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (ITWN) Share Price

Price 14,926.00p on 13-08-2026 at 18:35:07
Change 207.00p 1.41%
Buy 14,995.00p
Sell 14,971.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 45,000.00 at 14,995.37811p
Day's Volume: 54,358
Last Close: 14,926.00p
Open: 14,767.00p
ISIN: IE00B0M63623
Day's Range 14,750.00p - 15,027.00p
52wk Range: 7,669.00p - 16,089.00p
Market Capitalisation: £N/A
VWAP: 14,961.84736p
Shares in Issue: N/A

Sector:

Ishr Taiwan (ITWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 14,995.37811p SI Trade
Currency Conversion
 17:06:12 - 13-Aug-26
Sell* 24 14,926.00p Uncrossing Trade
 16:35:04 - 13-Aug-26
Buy* 1 14,992.00p SI Trade
 16:29:02 - 13-Aug-26
Buy* 11 14,992.00p SI Trade
 16:29:02 - 13-Aug-26
Unknown* 0 15,006.00p OTC Trade
 16:27:55 - 13-Aug-26
Sell* 5 14,993.00p SI Trade
 16:25:26 - 13-Aug-26
Unknown* 0 14,993.00p SI Trade
 16:21:49 - 13-Aug-26
Unknown* 5 15,017.00p OTC Trade
 16:20:51 - 13-Aug-26
Buy* 17 15,001.837p Ordinary
 16:16:23 - 13-Aug-26
Buy* 33 15,011.708p Suspected BUY Trade
 16:11:32 - 13-Aug-26
See more Ishr Taiwan trades

Ishr Taiwan (ITWN) Share Price History

Time period:
to
Date Open High Low Close Volume
13th Aug 2026 (Thu) 14,767.00 15,027.00 14,750.00 14,926.00 54,358
12th Aug 2026 (Wed) 14,581.00 14,770.00 14,581.00 14,719.00 65,700
11th Aug 2026 (Tue) 14,312.00 14,505.00 14,302.00 14,471.00 6,156
10th Aug 2026 (Mon) 14,317.00 14,376.00 14,198.00 14,198.00 7,187
7th Aug 2026 (Fri) 14,185.00 14,382.00 14,141.00 14,250.00 6,684
6th Aug 2026 (Thu) 14,118.00 14,311.00 14,008.00 14,306.00 147,144
5th Aug 2026 (Wed) 14,259.00 14,279.00 14,153.00 14,190.00 20,785
4th Aug 2026 (Tue) 13,870.00 14,171.00 13,789.00 14,173.00 3,994
3rd Aug 2026 (Mon) 13,850.00 13,850.00 13,460.00 13,605.50 9,243
31st Jul 2026 (Fri) 13,870.00 13,870.00 13,450.00 13,529.00 40,407
30th Jul 2026 (Thu) 12,651.00 13,172.00 12,591.00 13,131.00 11,202
29th Jul 2026 (Wed) 12,792.00 12,929.00 12,691.00 12,691.00 12,517
28th Jul 2026 (Tue) 13,238.00 13,276.00 13,086.00 13,256.00 11,523
27th Jul 2026 (Mon) 13,979.00 14,080.00 13,645.00 13,645.00 7,606
24th Jul 2026 (Fri) 14,025.00 14,116.00 13,872.00 13,903.00 4,077
23rd Jul 2026 (Thu) 14,272.00 14,309.00 13,993.00 14,007.00 4,235
22nd Jul 2026 (Wed) 14,164.00 14,327.00 14,097.00 14,292.00 31,222
21st Jul 2026 (Tue) 13,987.00 14,188.00 13,982.00 14,188.00 13,644
20th Jul 2026 (Mon) 13,291.00 13,541.00 13,246.00 13,541.00 8,420
17th Jul 2026 (Fri) 13,301.00 13,589.00 13,115.00 13,438.00 16,073
16th Jul 2026 (Thu) 14,142.00 14,142.00 13,900.00 13,996.00 12,921
15th Jul 2026 (Wed) 14,440.00 14,464.00 14,174.00 14,194.50 14,724
14th Jul 2026 (Tue) 14,172.00 14,309.00 14,114.00 14,323.50 13,622
See more Ishr Taiwan price history

Ishr Taiwan (ITWN) Regulatory News

Date Source Headline
13th Aug 2026 7:10 am RNS Net Asset Value(s)
12th Aug 2026 7:10 am RNS Net Asset Value(s)
11th Aug 2026 7:10 am RNS Net Asset Value(s)
10th Aug 2026 7:10 am RNS Net Asset Value(s)
7th Aug 2026 7:10 am RNS Net Asset Value(s)
6th Aug 2026 7:10 am RNS Net Asset Value(s)
5th Aug 2026 7:10 am RNS Net Asset Value(s)
4th Aug 2026 7:10 am RNS Net Asset Value(s)
3rd Aug 2026 7:10 am RNS Net Asset Value(s)
31st Jul 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Taiwan regulatory news
FTSE 100 Latest
Value10,772.67
Change-60.48

Login to your account

Forgot Password?

Not Registered