Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (ITWN) Share Price

Price 13,757.00p on 22-05-2026 at 15:50:33
Change 475.00p 3.58%
Buy 13,789.00p
Sell 13,756.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 247.00 at 13,757.00p
Day's Volume: 4,954
Last Close: 13,757.00p
Open: 13,652.00p
ISIN: IE00B0M63623
Day's Range 13,649.00p - 13,769.00p
52wk Range: 6,767.00p - 13,769.00p
Market Capitalisation: £N/A
VWAP: 13,694.08011p
Shares in Issue: N/A

Sector:

Ishr Taiwan (ITWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 247 13,757.00p Uncrossing Trade
 16:35:22 - 22-May-26
Buy* 5 13,769.00p Automatic Execution
 16:29:01 - 22-May-26
Sell* 1 13,752.00p SI Trade
 16:28:37 - 22-May-26
Unknown* 0 13,780.00p SI Trade
 16:28:14 - 22-May-26
Sell* 1 13,750.00p SI Trade
 16:27:36 - 22-May-26
Buy* 36 13,780.00p SI Trade
 16:27:35 - 22-May-26
Buy* 18 13,776.559p Ordinary
 16:26:39 - 22-May-26
Unknown* 0 13,773.00p SI Trade
 16:25:35 - 22-May-26
Unknown* 1 13,805.90385p SI Trade
Currency Conversion
 16:22:17 - 22-May-26
Unknown* 0 13,748.00p SI Trade
 16:16:00 - 22-May-26
See more Ishr Taiwan trades

Ishr Taiwan (ITWN) Share Price History

Time period:
to
Date Open High Low Close Volume
21st May 2026 (Thu) 13,217.00 13,340.00 13,217.00 13,282.00 25,063
20th May 2026 (Wed) 12,810.00 12,979.00 12,793.00 12,969.00 17,762
19th May 2026 (Tue) 12,888.00 12,888.00 12,639.00 12,648.00 48,255
18th May 2026 (Mon) 13,119.00 13,227.00 12,997.00 12,997.00 6,987
15th May 2026 (Fri) 13,216.00 13,216.00 12,941.00 13,077.00 9,090
14th May 2026 (Thu) 13,149.00 13,467.00 13,149.00 13,422.00 8,308
13th May 2026 (Wed) 13,157.00 13,274.00 13,141.00 13,219.00 33,542
12th May 2026 (Tue) 13,262.00 13,295.00 13,040.00 13,077.00 5,351
11th May 2026 (Mon) 13,451.00 13,501.00 13,371.00 13,465.00 23,727
8th May 2026 (Fri) 13,317.00 13,423.00 13,205.00 13,423.00 20,924
7th May 2026 (Thu) 13,352.00 13,460.00 13,276.00 13,333.00 38,734
6th May 2026 (Wed) 13,100.00 13,281.00 13,079.00 13,281.00 10,928
5th May 2026 (Tue) 12,908.00 13,020.00 12,849.00 12,970.00 10,658
4th May 2026 (Mon) 12,546.00 12,546.00 12,546.00 12,546.00 0
1st May 2026 (Fri) 12,573.00 12,661.00 12,436.00 12,546.00 3,255
30th Apr 2026 (Thu) 12,289.00 12,439.00 12,288.00 12,345.00 19,449
29th Apr 2026 (Wed) 12,291.00 12,336.00 12,226.00 12,276.50 8,026
28th Apr 2026 (Tue) 12,374.00 12,376.00 12,185.00 12,185.00 70,038
27th Apr 2026 (Mon) 12,352.00 12,365.00 12,218.00 12,218.00 84,431
24th Apr 2026 (Fri) 12,058.00 12,341.00 12,058.00 12,334.00 10,178
23rd Apr 2026 (Thu) 11,778.00 11,837.00 11,704.00 11,889.50 14,264
22nd Apr 2026 (Wed) 11,858.00 11,978.00 11,815.00 11,966.50 50,800
See more Ishr Taiwan price history

Ishr Taiwan (ITWN) Regulatory News

Date Source Headline
21st May 2026 7:10 am RNS Net Asset Value(s)
20th May 2026 7:10 am RNS Net Asset Value(s)
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Taiwan regulatory news
FTSE 100 Latest
Value10,466.26
Change22.79

Login to your account

Forgot Password?

Not Registered