Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (ITWN) Share Price

Price 15,780.00p on 28-09-2026 at 17:55:09
Change -288.50p -1.8%
Buy 15,828.00p
Sell 15,798.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 3.00 at 15,780.00p
Day's Volume: 4,249
Last Close: 15,780.00p
Open: 15,981.00p
ISIN: IE00B0M63623
Day's Range 15,762.00p - 15,987.00p
52wk Range: 8,258.00p - 16,124.00p
Market Capitalisation: £N/A
VWAP: 15,854.57362p
Shares in Issue: N/A

Sector:

Ishr Taiwan (ITWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 15,780.00p Uncrossing Trade
 16:35:03 - 28-Sep-26
Buy* 2 15,825.00p SI Trade
 16:28:18 - 28-Sep-26
Buy* 21 15,813.00p Automatic Execution
 16:25:26 - 28-Sep-26
Unknown* 0 15,795.00p SI Trade
 16:24:52 - 28-Sep-26
Unknown* 0 15,814.00p SI Trade
 16:24:44 - 28-Sep-26
Unknown* 0 15,810.00p SI Trade
 16:24:11 - 28-Sep-26
Buy* 2 15,798.00p Suspected BUY Trade
 16:17:42 - 28-Sep-26
Buy* 82 15,821.00p Automatic Execution
 16:11:44 - 28-Sep-26
Buy* 21 15,821.00p Automatic Execution
 16:11:44 - 28-Sep-26
Unknown* 0 15,803.00p SI Trade
 16:03:29 - 28-Sep-26
See more Ishr Taiwan trades

Ishr Taiwan (ITWN) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 15,981.00 15,987.00 15,762.00 15,780.00 4,249
25th Sep 2026 (Fri) 16,060.00 16,124.00 16,038.00 16,068.50 4,792
24th Sep 2026 (Thu) 15,900.00 15,915.00 15,795.00 15,795.00 3,103
23rd Sep 2026 (Wed) 15,898.00 15,937.00 15,792.00 15,866.00 26,547
22nd Sep 2026 (Tue) 15,858.00 16,027.00 15,758.00 15,998.00 16,010
21st Sep 2026 (Mon) 15,778.00 15,946.00 15,733.00 15,934.00 33,716
18th Sep 2026 (Fri) 15,452.00 15,461.00 15,366.00 15,378.00 3,821
17th Sep 2026 (Thu) 15,094.00 15,411.00 15,094.00 15,411.00 37,095
16th Sep 2026 (Wed) 15,020.00 15,208.00 15,013.00 15,192.00 53,426
15th Sep 2026 (Tue) 14,783.00 14,839.00 14,693.00 14,735.50 6,611
14th Sep 2026 (Mon) 14,938.00 14,962.00 14,788.00 14,815.50 6,326
11th Sep 2026 (Fri) 15,174.00 15,307.00 15,140.00 15,304.00 143,245
10th Sep 2026 (Thu) 15,357.00 15,363.00 15,068.00 15,130.50 3,802
9th Sep 2026 (Wed) 15,470.00 15,515.00 15,334.00 15,343.50 9,909
8th Sep 2026 (Tue) 15,434.00 15,468.00 15,285.00 15,463.00 4,624
7th Sep 2026 (Mon) 15,500.00 15,613.00 15,500.00 15,511.50 2,989
4th Sep 2026 (Fri) 15,210.00 15,462.00 15,210.00 15,395.00 15,696
3rd Sep 2026 (Thu) 15,006.00 15,038.00 14,966.00 15,088.50 1,143
2nd Sep 2026 (Wed) 14,987.00 15,021.00 14,818.00 14,997.00 4,626
1st Sep 2026 (Tue) 15,400.00 15,428.00 15,148.00 15,208.00 38,042
31st Aug 2026 (Mon) 14,983.00 14,983.00 14,983.00 14,983.00 0
See more Ishr Taiwan price history

Ishr Taiwan (ITWN) Regulatory News

Date Source Headline
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
14th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Taiwan regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered