| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 14,844.00 | 14,844.00 | 14,677.00 | 14,833.50 | 25,000 |
| 9th Jul 2026 (Thu) | 14,589.00 | 14,799.00 | 14,556.00 | 14,791.00 | 5,712 |
| 8th Jul 2026 (Wed) | 14,534.00 | 14,611.00 | 14,215.00 | 14,359.00 | 37,597 |
| 7th Jul 2026 (Tue) | 14,546.00 | 14,587.00 | 14,273.00 | 14,287.00 | 18,894 |
| 6th Jul 2026 (Mon) | 15,048.00 | 15,172.00 | 14,972.00 | 15,122.00 | 6,035 |
| 3rd Jul 2026 (Fri) | 15,038.00 | 15,365.00 | 15,038.00 | 15,354.00 | 7,906 |
| 2nd Jul 2026 (Thu) | 15,107.00 | 15,257.00 | 14,907.00 | 14,992.00 | 9,086 |
| 1st Jul 2026 (Wed) | 15,394.00 | 15,508.00 | 15,182.00 | 15,204.00 | 7,928 |
| 30th Jun 2026 (Tue) | 15,217.00 | 15,409.00 | 15,142.00 | 15,364.00 | 25,621 |
| 29th Jun 2026 (Mon) | 14,780.00 | 14,942.00 | 14,621.00 | 14,815.00 | 54,987 |
| 26th Jun 2026 (Fri) | 14,553.00 | 14,638.00 | 14,388.00 | 14,601.00 | 49,819 |
| 25th Jun 2026 (Thu) | 15,242.00 | 15,351.00 | 14,879.00 | 15,002.50 | 5,353 |
| 24th Jun 2026 (Wed) | 15,151.00 | 15,151.00 | 14,893.00 | 15,010.00 | 31,594 |
| 23rd Jun 2026 (Tue) | 15,315.00 | 15,369.00 | 15,055.00 | 15,191.00 | 109,765 |
| 22nd Jun 2026 (Mon) | 15,859.00 | 16,089.00 | 15,859.00 | 15,960.00 | 16,280 |
| 19th Jun 2026 (Fri) | 15,501.00 | 15,568.00 | 15,475.00 | 15,478.00 | 36,761 |
| 18th Jun 2026 (Thu) | 15,311.00 | 15,622.00 | 15,311.00 | 15,531.00 | 52,251 |
| 17th Jun 2026 (Wed) | 14,993.00 | 15,110.00 | 14,947.00 | 15,078.00 | 79,852 |
| 16th Jun 2026 (Tue) | 15,034.00 | 15,034.00 | 14,786.00 | 14,786.00 | 6,199 |
| 15th Jun 2026 (Mon) | 14,758.00 | 15,015.00 | 14,758.00 | 14,982.00 | 42,232 |
| 12th Jun 2026 (Fri) | 14,321.00 | 14,524.00 | 14,204.00 | 14,506.50 | 3,852 |
| 11th Jun 2026 (Thu) | 14,059.00 | 14,310.00 | 14,059.00 | 14,212.00 | 2,907 |
| 10th Jun 2026 (Wed) | 14,177.00 | 14,247.00 | 13,848.00 | 14,019.00 | 183,003 |
| 9th Jun 2026 (Tue) | 14,712.00 | 14,794.00 | 14,199.00 | 14,199.00 | 24,971 |
| 8th Jun 2026 (Mon) | 14,000.00 | 14,461.00 | 14,000.00 | 14,386.00 | 39,091 |
| 5th Jun 2026 (Fri) | 14,604.00 | 14,627.00 | 14,261.00 | 14,261.00 | 65,002 |
| 4th Jun 2026 (Thu) | 14,943.00 | 14,948.00 | 14,703.00 | 14,895.00 | 33,484 |
| 3rd Jun 2026 (Wed) | 15,191.00 | 15,234.00 | 15,100.00 | 15,142.00 | 8,160 |
| 2nd Jun 2026 (Tue) | 14,910.00 | 15,168.00 | 14,899.00 | 15,168.00 | 9,167 |
| 1st Jun 2026 (Mon) | 14,914.00 | 15,118.00 | 14,892.00 | 15,118.00 | 174,500 |
| 29th May 2026 (Fri) | 14,736.00 | 14,823.00 | 14,584.00 | 14,590.50 | 6,303 |
| 28th May 2026 (Thu) | 14,423.00 | 14,611.00 | 14,376.00 | 14,643.00 | 16,494 |
| 27th May 2026 (Wed) | 14,609.00 | 14,924.00 | 14,597.00 | 14,677.00 | 77,897 |
| 26th May 2026 (Tue) | 14,301.00 | 14,501.00 | 14,266.00 | 14,423.00 | 23,370 |
| 25th May 2026 (Mon) | 13,757.00 | 13,757.00 | 13,757.00 | 13,757.00 | 0 |
| 22nd May 2026 (Fri) | 13,652.00 | 13,769.00 | 13,649.00 | 13,757.00 | 4,957 |
| 21st May 2026 (Thu) | 13,217.00 | 13,340.00 | 13,217.00 | 13,282.00 | 25,063 |
| 20th May 2026 (Wed) | 12,810.00 | 12,979.00 | 12,793.00 | 12,969.00 | 17,762 |
| 19th May 2026 (Tue) | 12,888.00 | 12,888.00 | 12,639.00 | 12,648.00 | 48,255 |
| 18th May 2026 (Mon) | 13,119.00 | 13,227.00 | 12,997.00 | 12,997.00 | 6,987 |
| 15th May 2026 (Fri) | 13,216.00 | 13,216.00 | 12,941.00 | 13,077.00 | 9,090 |
| 14th May 2026 (Thu) | 13,149.00 | 13,467.00 | 13,149.00 | 13,422.00 | 8,308 |
| 13th May 2026 (Wed) | 13,157.00 | 13,274.00 | 13,141.00 | 13,219.00 | 33,542 |
| 12th May 2026 (Tue) | 13,262.00 | 13,295.00 | 13,040.00 | 13,077.00 | 5,351 |
| 11th May 2026 (Mon) | 13,451.00 | 13,501.00 | 13,371.00 | 13,465.00 | 23,727 |