| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 13,217.00 | 13,340.00 | 13,217.00 | 13,282.00 | 25,063 |
| 20th May 2026 (Wed) | 12,810.00 | 12,979.00 | 12,793.00 | 12,969.00 | 17,762 |
| 19th May 2026 (Tue) | 12,888.00 | 12,888.00 | 12,639.00 | 12,648.00 | 48,255 |
| 18th May 2026 (Mon) | 13,119.00 | 13,227.00 | 12,997.00 | 12,997.00 | 6,987 |
| 15th May 2026 (Fri) | 13,216.00 | 13,216.00 | 12,941.00 | 13,077.00 | 9,090 |
| 14th May 2026 (Thu) | 13,149.00 | 13,467.00 | 13,149.00 | 13,422.00 | 8,308 |
| 13th May 2026 (Wed) | 13,157.00 | 13,274.00 | 13,141.00 | 13,219.00 | 33,542 |
| 12th May 2026 (Tue) | 13,262.00 | 13,295.00 | 13,040.00 | 13,077.00 | 5,351 |
| 11th May 2026 (Mon) | 13,451.00 | 13,501.00 | 13,371.00 | 13,465.00 | 23,727 |
| 8th May 2026 (Fri) | 13,317.00 | 13,423.00 | 13,205.00 | 13,423.00 | 20,924 |
| 7th May 2026 (Thu) | 13,352.00 | 13,460.00 | 13,276.00 | 13,333.00 | 38,734 |
| 6th May 2026 (Wed) | 13,100.00 | 13,281.00 | 13,079.00 | 13,281.00 | 10,928 |
| 5th May 2026 (Tue) | 12,908.00 | 13,020.00 | 12,849.00 | 12,970.00 | 10,658 |
| 4th May 2026 (Mon) | 12,546.00 | 12,546.00 | 12,546.00 | 12,546.00 | 0 |
| 1st May 2026 (Fri) | 12,573.00 | 12,661.00 | 12,436.00 | 12,546.00 | 3,255 |
| 30th Apr 2026 (Thu) | 12,289.00 | 12,439.00 | 12,288.00 | 12,345.00 | 19,449 |
| 29th Apr 2026 (Wed) | 12,291.00 | 12,336.00 | 12,226.00 | 12,276.50 | 8,026 |
| 28th Apr 2026 (Tue) | 12,374.00 | 12,376.00 | 12,185.00 | 12,185.00 | 70,038 |
| 27th Apr 2026 (Mon) | 12,352.00 | 12,365.00 | 12,218.00 | 12,218.00 | 84,431 |
| 24th Apr 2026 (Fri) | 12,058.00 | 12,341.00 | 12,058.00 | 12,334.00 | 10,178 |
| 23rd Apr 2026 (Thu) | 11,778.00 | 11,837.00 | 11,704.00 | 11,889.50 | 14,264 |
| 22nd Apr 2026 (Wed) | 11,858.00 | 11,978.00 | 11,815.00 | 11,966.50 | 50,800 |
| 21st Apr 2026 (Tue) | 11,783.00 | 11,835.00 | 11,656.00 | 11,661.00 | 132,081 |
| 20th Apr 2026 (Mon) | 11,496.00 | 11,569.00 | 11,451.00 | 11,566.00 | 4,931 |
| 17th Apr 2026 (Fri) | 11,241.00 | 11,642.00 | 11,241.00 | 11,565.00 | 72,940 |
| 16th Apr 2026 (Thu) | 11,382.00 | 11,489.00 | 11,233.00 | 11,316.00 | 170,852 |
| 15th Apr 2026 (Wed) | 11,149.00 | 11,248.00 | 11,148.00 | 11,236.00 | 128,955 |
| 14th Apr 2026 (Tue) | 11,081.00 | 11,110.00 | 11,028.00 | 11,110.00 | 282,205 |
| 13th Apr 2026 (Mon) | 10,782.00 | 10,878.00 | 10,782.00 | 10,845.00 | 68,957 |
| 10th Apr 2026 (Fri) | 10,828.00 | 10,843.00 | 10,789.00 | 10,793.00 | 135,409 |
| 9th Apr 2026 (Thu) | 10,634.00 | 10,676.00 | 10,581.00 | 10,648.50 | 136,488 |
| 8th Apr 2026 (Wed) | 10,705.00 | 10,730.00 | 10,622.00 | 10,664.00 | 6,889 |
| 7th Apr 2026 (Tue) | 10,199.00 | 10,223.00 | 10,010.00 | 10,049.00 | 59,778 |
| 6th Apr 2026 (Mon) | 10,021.00 | 10,021.00 | 10,021.00 | 10,021.00 | 0 |
| 3rd Apr 2026 (Fri) | 10,021.00 | 10,021.00 | 10,021.00 | 10,021.00 | 0 |
| 2nd Apr 2026 (Thu) | 9,939.00 | 10,052.00 | 9,847.00 | 10,021.00 | 12,259 |
| 1st Apr 2026 (Wed) | 10,197.00 | 10,240.00 | 10,101.00 | 10,201.00 | 5,213 |
| 31st Mar 2026 (Tue) | 9,672.00 | 9,836.00 | 9,620.00 | 9,828.00 | 11,728 |
| 30th Mar 2026 (Mon) | 9,958.00 | 9,997.00 | 9,862.00 | 9,890.50 | 6,653 |
| 27th Mar 2026 (Fri) | 9,996.00 | 9,996.00 | 9,811.00 | 9,860.50 | 28,513 |
| 26th Mar 2026 (Thu) | 10,157.00 | 10,157.00 | 9,969.00 | 9,978.50 | 39,183 |
| 25th Mar 2026 (Wed) | 10,137.00 | 10,199.00 | 10,106.00 | 10,186.50 | 9,912 |
| 24th Mar 2026 (Tue) | 9,954.00 | 9,991.00 | 9,855.00 | 9,986.50 | 12,928 |
| 23rd Mar 2026 (Mon) | 9,674.00 | 10,218.00 | 9,674.00 | 9,966.00 | 35,214 |