| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 14,321.00 | 14,524.00 | 14,204.00 | 14,506.50 | 3,852 |
| 11th Jun 2026 (Thu) | 14,059.00 | 14,310.00 | 14,059.00 | 14,212.00 | 2,907 |
| 10th Jun 2026 (Wed) | 14,177.00 | 14,247.00 | 13,848.00 | 14,019.00 | 183,003 |
| 9th Jun 2026 (Tue) | 14,712.00 | 14,794.00 | 14,199.00 | 14,199.00 | 24,971 |
| 8th Jun 2026 (Mon) | 14,000.00 | 14,461.00 | 14,000.00 | 14,386.00 | 39,091 |
| 5th Jun 2026 (Fri) | 14,604.00 | 14,627.00 | 14,261.00 | 14,261.00 | 65,002 |
| 4th Jun 2026 (Thu) | 14,943.00 | 14,948.00 | 14,703.00 | 14,895.00 | 33,484 |
| 3rd Jun 2026 (Wed) | 15,191.00 | 15,234.00 | 15,100.00 | 15,142.00 | 8,160 |
| 2nd Jun 2026 (Tue) | 14,910.00 | 15,168.00 | 14,899.00 | 15,168.00 | 9,167 |
| 1st Jun 2026 (Mon) | 14,914.00 | 15,118.00 | 14,892.00 | 15,118.00 | 174,500 |
| 29th May 2026 (Fri) | 14,736.00 | 14,823.00 | 14,584.00 | 14,590.50 | 6,303 |
| 28th May 2026 (Thu) | 14,423.00 | 14,611.00 | 14,376.00 | 14,643.00 | 16,494 |
| 27th May 2026 (Wed) | 14,609.00 | 14,924.00 | 14,597.00 | 14,677.00 | 77,897 |
| 26th May 2026 (Tue) | 14,301.00 | 14,501.00 | 14,266.00 | 14,423.00 | 23,370 |
| 25th May 2026 (Mon) | 13,757.00 | 13,757.00 | 13,757.00 | 13,757.00 | 0 |
| 22nd May 2026 (Fri) | 13,652.00 | 13,769.00 | 13,649.00 | 13,757.00 | 4,957 |
| 21st May 2026 (Thu) | 13,217.00 | 13,340.00 | 13,217.00 | 13,282.00 | 25,063 |
| 20th May 2026 (Wed) | 12,810.00 | 12,979.00 | 12,793.00 | 12,969.00 | 17,762 |
| 19th May 2026 (Tue) | 12,888.00 | 12,888.00 | 12,639.00 | 12,648.00 | 48,255 |
| 18th May 2026 (Mon) | 13,119.00 | 13,227.00 | 12,997.00 | 12,997.00 | 6,987 |
| 15th May 2026 (Fri) | 13,216.00 | 13,216.00 | 12,941.00 | 13,077.00 | 9,090 |
| 14th May 2026 (Thu) | 13,149.00 | 13,467.00 | 13,149.00 | 13,422.00 | 8,308 |
| 13th May 2026 (Wed) | 13,157.00 | 13,274.00 | 13,141.00 | 13,219.00 | 33,542 |
| 12th May 2026 (Tue) | 13,262.00 | 13,295.00 | 13,040.00 | 13,077.00 | 5,351 |
| 11th May 2026 (Mon) | 13,451.00 | 13,501.00 | 13,371.00 | 13,465.00 | 23,727 |
| 8th May 2026 (Fri) | 13,317.00 | 13,423.00 | 13,205.00 | 13,423.00 | 20,924 |
| 7th May 2026 (Thu) | 13,352.00 | 13,460.00 | 13,276.00 | 13,333.00 | 38,734 |
| 6th May 2026 (Wed) | 13,100.00 | 13,281.00 | 13,079.00 | 13,281.00 | 10,928 |
| 5th May 2026 (Tue) | 12,908.00 | 13,020.00 | 12,849.00 | 12,970.00 | 10,658 |
| 4th May 2026 (Mon) | 12,546.00 | 12,546.00 | 12,546.00 | 12,546.00 | 0 |
| 1st May 2026 (Fri) | 12,573.00 | 12,661.00 | 12,436.00 | 12,546.00 | 3,255 |
| 30th Apr 2026 (Thu) | 12,289.00 | 12,439.00 | 12,288.00 | 12,345.00 | 19,449 |
| 29th Apr 2026 (Wed) | 12,291.00 | 12,336.00 | 12,226.00 | 12,276.50 | 8,026 |
| 28th Apr 2026 (Tue) | 12,374.00 | 12,376.00 | 12,185.00 | 12,185.00 | 70,038 |
| 27th Apr 2026 (Mon) | 12,352.00 | 12,365.00 | 12,218.00 | 12,218.00 | 84,431 |
| 24th Apr 2026 (Fri) | 12,058.00 | 12,341.00 | 12,058.00 | 12,334.00 | 10,178 |
| 23rd Apr 2026 (Thu) | 11,778.00 | 11,837.00 | 11,704.00 | 11,889.50 | 14,264 |
| 22nd Apr 2026 (Wed) | 11,858.00 | 11,978.00 | 11,815.00 | 11,966.50 | 50,800 |
| 21st Apr 2026 (Tue) | 11,783.00 | 11,835.00 | 11,656.00 | 11,661.00 | 132,081 |
| 20th Apr 2026 (Mon) | 11,496.00 | 11,569.00 | 11,451.00 | 11,566.00 | 4,931 |
| 17th Apr 2026 (Fri) | 11,241.00 | 11,642.00 | 11,241.00 | 11,565.00 | 72,940 |
| 16th Apr 2026 (Thu) | 11,382.00 | 11,489.00 | 11,233.00 | 11,316.00 | 170,852 |
| 15th Apr 2026 (Wed) | 11,149.00 | 11,248.00 | 11,148.00 | 11,236.00 | 128,955 |