| Date | Open | High | Low | Close | Volume |
| 13th Aug 2026 (Thu) | 14,767.00 | 15,027.00 | 14,750.00 | 14,926.00 | 54,358 |
| 12th Aug 2026 (Wed) | 14,581.00 | 14,770.00 | 14,581.00 | 14,719.00 | 65,700 |
| 11th Aug 2026 (Tue) | 14,312.00 | 14,505.00 | 14,302.00 | 14,471.00 | 6,156 |
| 10th Aug 2026 (Mon) | 14,317.00 | 14,376.00 | 14,198.00 | 14,198.00 | 7,187 |
| 7th Aug 2026 (Fri) | 14,185.00 | 14,382.00 | 14,141.00 | 14,250.00 | 6,684 |
| 6th Aug 2026 (Thu) | 14,118.00 | 14,311.00 | 14,008.00 | 14,306.00 | 147,144 |
| 5th Aug 2026 (Wed) | 14,259.00 | 14,279.00 | 14,153.00 | 14,190.00 | 20,785 |
| 4th Aug 2026 (Tue) | 13,870.00 | 14,171.00 | 13,789.00 | 14,173.00 | 3,994 |
| 3rd Aug 2026 (Mon) | 13,850.00 | 13,850.00 | 13,460.00 | 13,605.50 | 9,243 |
| 31st Jul 2026 (Fri) | 13,870.00 | 13,870.00 | 13,450.00 | 13,529.00 | 40,407 |
| 30th Jul 2026 (Thu) | 12,651.00 | 13,172.00 | 12,591.00 | 13,131.00 | 11,202 |
| 29th Jul 2026 (Wed) | 12,792.00 | 12,929.00 | 12,691.00 | 12,691.00 | 12,517 |
| 28th Jul 2026 (Tue) | 13,238.00 | 13,276.00 | 13,086.00 | 13,256.00 | 11,523 |
| 27th Jul 2026 (Mon) | 13,979.00 | 14,080.00 | 13,645.00 | 13,645.00 | 7,606 |
| 24th Jul 2026 (Fri) | 14,025.00 | 14,116.00 | 13,872.00 | 13,903.00 | 4,077 |
| 23rd Jul 2026 (Thu) | 14,272.00 | 14,309.00 | 13,993.00 | 14,007.00 | 4,235 |
| 22nd Jul 2026 (Wed) | 14,164.00 | 14,327.00 | 14,097.00 | 14,292.00 | 31,222 |
| 21st Jul 2026 (Tue) | 13,987.00 | 14,188.00 | 13,982.00 | 14,188.00 | 13,644 |
| 20th Jul 2026 (Mon) | 13,291.00 | 13,541.00 | 13,246.00 | 13,541.00 | 8,420 |
| 17th Jul 2026 (Fri) | 13,301.00 | 13,589.00 | 13,115.00 | 13,438.00 | 16,073 |
| 16th Jul 2026 (Thu) | 14,142.00 | 14,142.00 | 13,900.00 | 13,996.00 | 12,921 |
| 15th Jul 2026 (Wed) | 14,440.00 | 14,464.00 | 14,174.00 | 14,194.50 | 14,724 |
| 14th Jul 2026 (Tue) | 14,172.00 | 14,309.00 | 14,114.00 | 14,323.50 | 13,622 |
| 13th Jul 2026 (Mon) | 14,489.00 | 14,573.00 | 14,441.00 | 14,500.50 | 3,470 |
| 10th Jul 2026 (Fri) | 14,844.00 | 14,844.00 | 14,677.00 | 14,833.50 | 25,000 |
| 9th Jul 2026 (Thu) | 14,589.00 | 14,799.00 | 14,556.00 | 14,791.00 | 5,712 |
| 8th Jul 2026 (Wed) | 14,534.00 | 14,611.00 | 14,215.00 | 14,359.00 | 37,597 |
| 7th Jul 2026 (Tue) | 14,546.00 | 14,587.00 | 14,273.00 | 14,287.00 | 18,894 |
| 6th Jul 2026 (Mon) | 15,048.00 | 15,172.00 | 14,972.00 | 15,122.00 | 6,035 |
| 3rd Jul 2026 (Fri) | 15,038.00 | 15,365.00 | 15,038.00 | 15,354.00 | 7,906 |
| 2nd Jul 2026 (Thu) | 15,107.00 | 15,257.00 | 14,907.00 | 14,992.00 | 9,086 |
| 1st Jul 2026 (Wed) | 15,394.00 | 15,508.00 | 15,182.00 | 15,204.00 | 7,928 |
| 30th Jun 2026 (Tue) | 15,217.00 | 15,409.00 | 15,142.00 | 15,364.00 | 25,621 |
| 29th Jun 2026 (Mon) | 14,780.00 | 14,942.00 | 14,621.00 | 14,815.00 | 54,987 |
| 26th Jun 2026 (Fri) | 14,553.00 | 14,638.00 | 14,388.00 | 14,601.00 | 49,819 |
| 25th Jun 2026 (Thu) | 15,242.00 | 15,351.00 | 14,879.00 | 15,002.50 | 5,353 |
| 24th Jun 2026 (Wed) | 15,151.00 | 15,151.00 | 14,893.00 | 15,010.00 | 31,594 |
| 23rd Jun 2026 (Tue) | 15,315.00 | 15,369.00 | 15,055.00 | 15,191.00 | 109,765 |
| 22nd Jun 2026 (Mon) | 15,859.00 | 16,089.00 | 15,859.00 | 15,960.00 | 16,280 |
| 19th Jun 2026 (Fri) | 15,501.00 | 15,568.00 | 15,475.00 | 15,478.00 | 36,761 |
| 18th Jun 2026 (Thu) | 15,311.00 | 15,622.00 | 15,311.00 | 15,531.00 | 52,251 |
| 17th Jun 2026 (Wed) | 14,993.00 | 15,110.00 | 14,947.00 | 15,078.00 | 79,852 |
| 16th Jun 2026 (Tue) | 15,034.00 | 15,034.00 | 14,786.00 | 14,786.00 | 6,199 |
| 15th Jun 2026 (Mon) | 14,758.00 | 15,015.00 | 14,758.00 | 14,982.00 | 42,232 |