| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 15,981.00 | 15,987.00 | 15,762.00 | 15,780.00 | 4,249 |
| 25th Sep 2026 (Fri) | 16,060.00 | 16,124.00 | 16,038.00 | 16,068.50 | 4,792 |
| 24th Sep 2026 (Thu) | 15,900.00 | 15,915.00 | 15,795.00 | 15,795.00 | 3,103 |
| 23rd Sep 2026 (Wed) | 15,898.00 | 15,937.00 | 15,792.00 | 15,866.00 | 26,547 |
| 22nd Sep 2026 (Tue) | 15,858.00 | 16,027.00 | 15,758.00 | 15,998.00 | 16,010 |
| 21st Sep 2026 (Mon) | 15,778.00 | 15,946.00 | 15,733.00 | 15,934.00 | 33,716 |
| 18th Sep 2026 (Fri) | 15,452.00 | 15,461.00 | 15,366.00 | 15,378.00 | 3,821 |
| 17th Sep 2026 (Thu) | 15,094.00 | 15,411.00 | 15,094.00 | 15,411.00 | 37,095 |
| 16th Sep 2026 (Wed) | 15,020.00 | 15,208.00 | 15,013.00 | 15,192.00 | 53,426 |
| 15th Sep 2026 (Tue) | 14,783.00 | 14,839.00 | 14,693.00 | 14,735.50 | 6,611 |
| 14th Sep 2026 (Mon) | 14,938.00 | 14,962.00 | 14,788.00 | 14,815.50 | 6,326 |
| 11th Sep 2026 (Fri) | 15,174.00 | 15,307.00 | 15,140.00 | 15,304.00 | 143,245 |
| 10th Sep 2026 (Thu) | 15,357.00 | 15,363.00 | 15,068.00 | 15,130.50 | 3,802 |
| 9th Sep 2026 (Wed) | 15,470.00 | 15,515.00 | 15,334.00 | 15,343.50 | 9,909 |
| 8th Sep 2026 (Tue) | 15,434.00 | 15,468.00 | 15,285.00 | 15,463.00 | 4,624 |
| 7th Sep 2026 (Mon) | 15,500.00 | 15,613.00 | 15,500.00 | 15,511.50 | 2,989 |
| 4th Sep 2026 (Fri) | 15,210.00 | 15,462.00 | 15,210.00 | 15,395.00 | 15,696 |
| 3rd Sep 2026 (Thu) | 15,006.00 | 15,038.00 | 14,966.00 | 15,088.50 | 1,143 |
| 2nd Sep 2026 (Wed) | 14,987.00 | 15,021.00 | 14,818.00 | 14,997.00 | 4,626 |
| 1st Sep 2026 (Tue) | 15,400.00 | 15,428.00 | 15,148.00 | 15,208.00 | 38,042 |
| 31st Aug 2026 (Mon) | 14,983.00 | 14,983.00 | 14,983.00 | 14,983.00 | 0 |
| 28th Aug 2026 (Fri) | 14,988.00 | 15,060.00 | 14,983.00 | 14,983.00 | 1,111 |
| 27th Aug 2026 (Thu) | 14,751.00 | 14,865.00 | 14,749.00 | 14,865.00 | 18,563 |
| 26th Aug 2026 (Wed) | 14,658.00 | 14,686.00 | 14,592.00 | 14,592.00 | 3,473 |
| 25th Aug 2026 (Tue) | 14,314.00 | 14,392.00 | 14,273.00 | 14,392.00 | 5,374 |
| 24th Aug 2026 (Mon) | 14,235.00 | 14,286.00 | 14,116.00 | 14,116.00 | 5,848 |
| 21st Aug 2026 (Fri) | 14,330.00 | 14,414.00 | 14,301.00 | 14,312.50 | 4,595 |
| 20th Aug 2026 (Thu) | 14,274.00 | 14,303.00 | 14,061.00 | 14,204.00 | 22,568 |
| 19th Aug 2026 (Wed) | 14,370.00 | 14,496.00 | 14,305.00 | 14,340.00 | 15,369 |
| 18th Aug 2026 (Tue) | 14,598.00 | 14,622.00 | 14,346.00 | 14,332.50 | 4,079 |
| 17th Aug 2026 (Mon) | 14,863.00 | 15,004.00 | 14,840.00 | 14,988.00 | 9,223 |
| 14th Aug 2026 (Fri) | 14,856.00 | 14,885.00 | 14,736.00 | 14,736.00 | 5,989 |
| 13th Aug 2026 (Thu) | 14,767.00 | 15,027.00 | 14,750.00 | 14,926.00 | 54,358 |
| 12th Aug 2026 (Wed) | 14,581.00 | 14,770.00 | 14,581.00 | 14,719.00 | 65,700 |
| 11th Aug 2026 (Tue) | 14,312.00 | 14,505.00 | 14,302.00 | 14,471.00 | 6,156 |
| 10th Aug 2026 (Mon) | 14,317.00 | 14,376.00 | 14,198.00 | 14,198.00 | 7,187 |
| 7th Aug 2026 (Fri) | 14,185.00 | 14,382.00 | 14,141.00 | 14,250.00 | 6,684 |
| 6th Aug 2026 (Thu) | 14,118.00 | 14,311.00 | 14,008.00 | 14,306.00 | 147,144 |
| 5th Aug 2026 (Wed) | 14,259.00 | 14,279.00 | 14,153.00 | 14,190.00 | 20,785 |
| 4th Aug 2026 (Tue) | 13,870.00 | 14,171.00 | 13,789.00 | 14,173.00 | 3,994 |
| 3rd Aug 2026 (Mon) | 13,850.00 | 13,850.00 | 13,460.00 | 13,605.50 | 9,243 |
| 31st Jul 2026 (Fri) | 13,870.00 | 13,870.00 | 13,450.00 | 13,529.00 | 40,407 |
| 30th Jul 2026 (Thu) | 12,651.00 | 13,172.00 | 12,591.00 | 13,131.00 | 11,202 |
| 29th Jul 2026 (Wed) | 12,792.00 | 12,929.00 | 12,691.00 | 12,691.00 | 12,517 |