Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (ITWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 247 13,757.00p Uncrossing Trade
 16:35:22 - 22-May-26
Buy* 5 13,769.00p Automatic Execution
 16:29:01 - 22-May-26
Sell* 1 13,752.00p SI Trade
 16:28:37 - 22-May-26
Unknown* 0 13,780.00p SI Trade
 16:28:14 - 22-May-26
Sell* 1 13,750.00p SI Trade
 16:27:36 - 22-May-26
Buy* 36 13,780.00p SI Trade
 16:27:35 - 22-May-26
Buy* 18 13,776.559p Ordinary
 16:26:39 - 22-May-26
Unknown* 0 13,773.00p SI Trade
 16:25:35 - 22-May-26
Unknown* 1 13,805.90385p SI Trade
Currency Conversion
 16:22:17 - 22-May-26
Unknown* 0 13,748.00p SI Trade
 16:16:00 - 22-May-26
Unknown* 0 13,736.00p SI Trade
 16:10:37 - 22-May-26
Unknown* 0 13,759.20092p SI Trade
Currency Conversion
 16:08:58 - 22-May-26
Unknown* 0 13,756.00p SI Trade
 16:08:35 - 22-May-26
Unknown* 0 13,755.00p SI Trade
 16:02:20 - 22-May-26
Unknown* 0 13,729.00p SI Trade
 16:01:59 - 22-May-26
Buy* 9 13,749.50p Suspected BUY Trade
 16:00:57 - 22-May-26
Unknown* 0 13,753.00p SI Trade
 15:55:45 - 22-May-26
Sell* 3 13,760.00p Automatic Execution
 15:53:42 - 22-May-26
Unknown* 0 13,763.00p SI Trade
 15:51:28 - 22-May-26
Unknown* 0 13,750.00p SI Trade
 15:51:02 - 22-May-26
Sell* 10 13,750.00p SI Trade
 15:49:09 - 22-May-26
Unknown* 0 13,763.00p SI Trade
 15:48:04 - 22-May-26
Buy* 3 13,763.00p SI Trade
 15:47:55 - 22-May-26
Unknown* 0 13,728.00p SI Trade
 15:46:48 - 22-May-26
Unknown* 0 13,775.63343p SI Trade
Currency Conversion
 15:45:29 - 22-May-26
Unknown* 0 13,747.00p SI Trade
 15:40:12 - 22-May-26
Unknown* 0 13,752.00p SI Trade
 15:38:33 - 22-May-26
Buy* 7 13,745.00p SI Trade
 15:37:32 - 22-May-26
Unknown* 0 13,745.00p OTC Trade
 15:37:15 - 22-May-26
Unknown* 0 13,715.00p OTC Trade
 15:37:00 - 22-May-26
Buy* 11 13,747.00p SI Trade
 15:36:47 - 22-May-26
Unknown* 0 13,741.00p SI Trade
 15:35:38 - 22-May-26
Unknown* 0 13,711.00p SI Trade
 15:34:59 - 22-May-26
Buy* 72 13,741.54p Suspected BUY Trade
 15:34:51 - 22-May-26
Unknown* 0 13,746.00p SI Trade
 15:34:39 - 22-May-26
Buy* 7 13,740.30p Suspected BUY Trade
 15:34:27 - 22-May-26
Unknown* 0 13,744.00p SI Trade
 15:34:12 - 22-May-26
Unknown* 0 13,735.00p SI Trade
 15:31:11 - 22-May-26
Buy* 10 13,728.00p SI Trade
 15:29:24 - 22-May-26
Unknown* 0 13,729.00p SI Trade
 15:29:18 - 22-May-26
Sell* 8 13,704.14p Negotiated Trade
 15:28:04 - 22-May-26
Unknown* 0 13,696.00p SI Trade
 15:27:31 - 22-May-26
Buy* 4 13,722.00p Automatic Execution
 15:27:31 - 22-May-26
Unknown* 0 13,695.00p SI Trade
 15:26:20 - 22-May-26
Unknown* 0 13,691.00p SI Trade
 15:24:46 - 22-May-26
Unknown* 0 13,734.98459p SI Trade
Currency Conversion
 15:24:28 - 22-May-26
Sell* 24 13,687.00p SI Trade
 15:23:54 - 22-May-26
Unknown* 0 13,686.00p OTC Trade
 15:23:52 - 22-May-26
Unknown* 0 13,727.00p SI Trade
 15:21:13 - 22-May-26
Sell* 39 13,701.00p SI Trade
 15:20:01 - 22-May-26
Unknown* 0 13,705.00p SI Trade
 15:14:43 - 22-May-26
Sell* 4 13,708.00p SI Trade
 15:13:08 - 22-May-26
Buy* 2 13,736.71p Suspected BUY Trade
 15:12:32 - 22-May-26
Unknown* 0 13,703.00p SI Trade
 15:05:35 - 22-May-26
Unknown* 0 13,750.55223p SI Trade
Currency Conversion
 15:01:28 - 22-May-26
Unknown* 0 13,744.00p SI Trade
 15:00:07 - 22-May-26
Unknown* 0 13,684.00p SI Trade
 15:00:01 - 22-May-26
Unknown* 0 13,749.00p SI Trade
 14:59:56 - 22-May-26
Sell* 2 13,711.27p Negotiated Trade
 14:59:49 - 22-May-26
Unknown* 0 13,715.00p SI Trade
 14:49:40 - 22-May-26
Unknown* 0 13,717.00p SI Trade
 14:48:21 - 22-May-26
Unknown* 0 13,728.00p SI Trade
 14:46:31 - 22-May-26
Unknown* 0 13,697.00p SI Trade
 14:46:00 - 22-May-26
Unknown* 0 13,719.00p OTC Trade
 14:44:52 - 22-May-26
Buy* 4 13,719.00p SI Trade
 14:42:57 - 22-May-26
Sell* 9 13,682.00p Automatic Execution
 14:42:37 - 22-May-26
Sell* 114 13,700.00p Automatic Execution
 14:42:14 - 22-May-26
Sell* 49 13,703.00p Automatic Execution
 14:42:14 - 22-May-26
Unknown* 0 13,709.00p SI Trade
 14:41:43 - 22-May-26
Unknown* 0 13,715.00p SI Trade
 14:37:40 - 22-May-26
Unknown* 0 13,748.00p OTC Trade
 14:37:30 - 22-May-26
Unknown* 0 13,723.00p SI Trade
 14:36:43 - 22-May-26
Unknown* 0 13,724.00p SI Trade
 14:36:05 - 22-May-26
Unknown* 0 13,725.00p SI Trade
 14:35:31 - 22-May-26
Sell* 8 13,690.00p SI Trade
 14:34:56 - 22-May-26
Unknown* 0 13,693.00p OTC Trade
 14:30:50 - 22-May-26
Unknown* 0 13,680.00p OTC Trade
 14:30:39 - 22-May-26
Sell* 36 13,694.00p Automatic Execution
 14:25:16 - 22-May-26
Unknown* 0 13,707.00p SI Trade
 14:21:32 - 22-May-26
Buy* 7 13,709.00p SI Trade
 14:20:08 - 22-May-26
Unknown* 0 13,725.00p SI Trade
 14:17:11 - 22-May-26
Buy* 4 13,718.91p Suspected BUY Trade
 14:13:45 - 22-May-26
Buy* 14 13,705.00p Automatic Execution
 14:09:40 - 22-May-26
Buy* 40 13,705.00p Automatic Execution
 14:09:40 - 22-May-26
Buy* 10 13,705.00p Automatic Execution
 14:09:40 - 22-May-26
Buy* 10 13,705.00p Automatic Execution
 14:09:40 - 22-May-26
Buy* 20 13,705.00p Automatic Execution
 14:09:40 - 22-May-26
Buy* 10 13,705.00p Automatic Execution
 14:09:40 - 22-May-26
Buy* 40 13,705.00p Automatic Execution
 14:09:40 - 22-May-26
Buy* 10 13,705.00p Automatic Execution
 14:09:40 - 22-May-26
Buy* 10 13,705.00p Automatic Execution
 14:09:40 - 22-May-26
Unknown* 1 13,705.00p OTC Trade
 14:03:41 - 22-May-26
Unknown* 0 13,723.00p SI Trade
 14:00:42 - 22-May-26
Unknown* 0 13,732.38998p SI Trade
Currency Conversion
 13:59:12 - 22-May-26
Buy* 10 13,698.00p Automatic Execution
 13:47:06 - 22-May-26
Buy* 10 13,698.00p Automatic Execution
 13:47:06 - 22-May-26
Buy* 10 13,699.00p Automatic Execution
 13:45:54 - 22-May-26
Buy* 20 13,700.00p Automatic Execution
 13:45:16 - 22-May-26
Unknown* 0 13,685.00p SI Trade
 13:43:49 - 22-May-26
Unknown* 0 13,696.00p SI Trade
 13:43:31 - 22-May-26
Unknown* 0 13,686.00p SI Trade
 13:39:22 - 22-May-26
Unknown* 0 13,703.00p SI Trade
 13:36:34 - 22-May-26
Unknown* 0 13,708.00p SI Trade
 13:33:08 - 22-May-26
Sell* 29 13,696.553p Ordinary
 13:28:59 - 22-May-26
Sell* 10 13,693.00p Automatic Execution
 13:28:33 - 22-May-26
Sell* 90 13,693.00p Automatic Execution
 13:28:33 - 22-May-26
Unknown* 3 13,714.22773p SI Trade
Currency Conversion
 13:28:23 - 22-May-26
Buy* 10 13,700.374p Ordinary
 13:26:44 - 22-May-26
Unknown* 0 13,703.00p OTC Trade
 13:23:44 - 22-May-26
Buy* 2 13,705.00p SI Trade
 13:23:42 - 22-May-26
Unknown* 0 13,715.00p SI Trade
 13:20:49 - 22-May-26
Unknown* 1 13,730.66024p SI Trade
Currency Conversion
 13:19:40 - 22-May-26
Unknown* 0 13,721.00p SI Trade
 13:19:35 - 22-May-26
Unknown* 0 13,721.00p SI Trade
 13:19:33 - 22-May-26
Unknown* 0 13,700.00p SI Trade
 13:18:34 - 22-May-26
Sell* 1 13,688.00p Negotiated Trade
 13:17:10 - 22-May-26
Sell* 5 13,680.00p SI Trade
 13:12:46 - 22-May-26
Unknown* 0 13,677.00p SI Trade
 13:12:09 - 22-May-26
Unknown* 0 13,677.00p SI Trade
 13:11:43 - 22-May-26
Buy* 5 13,683.00p SI Trade
 13:09:25 - 22-May-26
Buy* 74 13,676.091p Ordinary
 13:08:36 - 22-May-26
Unknown* 1 13,699.52496p SI Trade
Currency Conversion
 13:01:23 - 22-May-26
Unknown* 1 13,665.00p OTC Trade
 13:00:34 - 22-May-26
Unknown* 0 13,687.00p SI Trade
 12:55:04 - 22-May-26
Unknown* 0 13,687.00p SI Trade
 12:54:36 - 22-May-26
Sell* 10 13,671.00p SI Trade
 12:48:01 - 22-May-26
Buy* 10 13,682.00p Automatic Execution
 12:47:39 - 22-May-26
Buy* 60 13,682.00p Automatic Execution
 12:47:39 - 22-May-26
Buy* 25 13,678.00p Automatic Execution
 12:47:39 - 22-May-26
Unknown* 0 13,675.00p SI Trade
 12:46:16 - 22-May-26
Buy* 5 13,671.00p Suspected BUY Trade
 12:40:44 - 22-May-26
Unknown* 0 13,663.00p SI Trade
 12:38:57 - 22-May-26
Buy* 25 13,663.00p Automatic Execution
 12:38:57 - 22-May-26
Buy* 7 13,658.00p SI Trade
 12:29:51 - 22-May-26
Unknown* 0 13,658.00p SI Trade
 12:29:51 - 22-May-26
Buy* 7 13,658.00p SI Trade
 12:28:42 - 22-May-26
Unknown* 0 13,649.00p SI Trade
 12:28:42 - 22-May-26
Unknown* 0 13,649.00p SI Trade
 12:23:35 - 22-May-26
Buy* 3 13,656.00p SI Trade
 12:21:00 - 22-May-26
Buy* 2 13,658.00p SI Trade
 12:21:00 - 22-May-26
Unknown* 0 13,658.00p SI Trade
 12:21:00 - 22-May-26
Unknown* 0 13,656.00p SI Trade
 12:19:15 - 22-May-26
Unknown* 0 13,669.00p SI Trade
 12:06:16 - 22-May-26
Unknown* 0 13,665.00p SI Trade
 12:03:06 - 22-May-26
Unknown* 0 13,666.00p SI Trade
 12:00:12 - 22-May-26
Unknown* 0 13,662.00p SI Trade
 11:54:32 - 22-May-26
Unknown* 0 13,664.00p SI Trade
 11:53:41 - 22-May-26
Unknown* 0 13,664.00p SI Trade
 11:53:14 - 22-May-26
Unknown* 2 13,668.38968p SI Trade
Currency Conversion
 11:46:18 - 22-May-26
Buy* 5 13,662.00p SI Trade
 11:39:42 - 22-May-26
Unknown* 0 13,649.00p SI Trade
 11:36:56 - 22-May-26
Buy* 1 13,665.00p SI Trade
 11:36:36 - 22-May-26
Unknown* 0 13,649.00p SI Trade
 11:33:51 - 22-May-26
Buy* 7 13,667.00p Suspected BUY Trade
 11:27:41 - 22-May-26
Unknown* 0 13,674.00p SI Trade
 11:27:10 - 22-May-26
Unknown* 0 13,662.33559p SI Trade
Currency Conversion
 11:22:50 - 22-May-26
Unknown* 0 13,649.00p SI Trade
 11:19:57 - 22-May-26
Buy* 3 13,661.00p SI Trade
 11:15:46 - 22-May-26
Unknown* 0 13,672.00p SI Trade
 11:10:52 - 22-May-26
Unknown* 0 13,672.00p SI Trade
 11:10:52 - 22-May-26
Unknown* 0 13,682.22758p SI Trade
Currency Conversion
 11:10:37 - 22-May-26
Buy* 4 13,671.00p SI Trade
 11:10:15 - 22-May-26
Buy* 69 13,673.00p SI Trade
 11:10:09 - 22-May-26
Buy* 40 13,671.00p Automatic Execution
 11:10:09 - 22-May-26
Unknown* 0 13,673.00p OTC Trade
 11:09:39 - 22-May-26
Unknown* 0 13,666.00p SI Trade
 11:01:57 - 22-May-26
Unknown* 0 13,666.00p SI Trade
 11:01:57 - 22-May-26
Unknown* 0 13,666.00p SI Trade
 10:47:54 - 22-May-26
Unknown* 0 13,669.25455p SI Trade
Currency Conversion
 10:47:12 - 22-May-26
Unknown* 0 13,678.00p SI Trade
 10:46:51 - 22-May-26
Unknown* 0 13,682.00p SI Trade
 10:45:33 - 22-May-26
Buy* 1 13,682.00p SI Trade
 10:44:56 - 22-May-26
Unknown* 0 13,683.00p SI Trade
 10:44:38 - 22-May-26
Buy* 1 13,677.00p SI Trade
 10:40:45 - 22-May-26
Unknown* 0 13,680.00p SI Trade
 10:40:15 - 22-May-26
Unknown* 0 13,680.00p SI Trade
 10:40:15 - 22-May-26
Unknown* 0 13,657.00p SI Trade
 10:37:40 - 22-May-26
Sell* 9 13,640.00p SI Trade
 10:33:13 - 22-May-26
Buy* 3 13,675.00p Suspected BUY Trade
 10:27:54 - 22-May-26
Unknown* 0 13,642.00p SI Trade
 10:23:29 - 22-May-26
Unknown* 0 13,652.00p SI Trade
 10:19:47 - 22-May-26
Buy* 4 13,660.00p Suspected BUY Trade
 10:17:43 - 22-May-26
Unknown* 0 13,660.00p SI Trade
 10:14:36 - 22-May-26
Sell* 4 13,628.00p SI Trade
 10:09:19 - 22-May-26
Sell* 10 13,649.00p Automatic Execution
 10:07:05 - 22-May-26
Sell* 317 13,649.00p Automatic Execution
 10:07:05 - 22-May-26
Sell* 10 13,649.00p Automatic Execution
 10:07:05 - 22-May-26
Sell* 2 13,652.00p SI Trade
 10:05:50 - 22-May-26
Unknown* 0 13,644.00p SI Trade
 10:05:04 - 22-May-26
Buy* 2 13,676.00p SI Trade
 10:02:45 - 22-May-26
Unknown* 0 13,654.00p SI Trade
 10:02:02 - 22-May-26
Unknown* 0 13,672.00p SI Trade
 10:01:00 - 22-May-26
Unknown* 0 13,658.00p SI Trade
 09:59:13 - 22-May-26
Unknown* 0 13,691.00p SI Trade
 09:58:39 - 22-May-26
Buy* 10 13,693.00p SI Trade
 09:57:26 - 22-May-26
Unknown* 0 13,696.00p SI Trade
 09:55:36 - 22-May-26
Unknown* 0 13,696.00p SI Trade
 09:55:36 - 22-May-26
Unknown* 0 13,696.00p SI Trade
 09:55:36 - 22-May-26
Unknown* 0 13,699.00p SI Trade
 09:53:11 - 22-May-26
Unknown* 0 13,688.00p SI Trade
 09:50:25 - 22-May-26
FTSE 100 Latest
Value10,466.26
Change22.79