Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (ITWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 14,838.00p Automatic Execution
 16:29:01 - 10-Jul-26
Sell* 1 14,820.00p SI Trade
 16:28:09 - 10-Jul-26
Unknown* 0 14,861.00p SI Trade
 16:27:59 - 10-Jul-26
Unknown* 0 14,862.00p SI Trade
 16:26:51 - 10-Jul-26
Unknown* 0 14,853.00p SI Trade
 16:25:49 - 10-Jul-26
Unknown* 0 14,797.00p SI Trade
 16:25:15 - 10-Jul-26
Buy* 12 14,828.00p SI Trade
 16:19:24 - 10-Jul-26
Unknown* 0 14,842.00p SI Trade
 16:18:13 - 10-Jul-26
Unknown* 0 14,793.00p SI Trade
 16:17:05 - 10-Jul-26
Unknown* 0 14,813.89787p SI Trade
Currency Conversion
 16:15:51 - 10-Jul-26
Unknown* 0 14,784.07752p SI Trade
Currency Conversion
 16:13:11 - 10-Jul-26
Unknown* 0 14,743.00p SI Trade
 16:11:05 - 10-Jul-26
Buy* 7 14,784.00p SI Trade
 16:09:38 - 10-Jul-26
Unknown* 0 14,778.00p SI Trade
 16:07:39 - 10-Jul-26
Unknown* 0 14,756.00p SI Trade
 16:06:35 - 10-Jul-26
Unknown* 0 14,754.00p SI Trade
 16:06:15 - 10-Jul-26
Unknown* 0 14,729.00p SI Trade
 15:58:29 - 10-Jul-26
Sell* 4 14,746.734p Ordinary
 15:58:11 - 10-Jul-26
Unknown* 0 14,794.00p SI Trade
 15:50:49 - 10-Jul-26
Unknown* 0 14,772.14938p SI Trade
Currency Conversion
 15:45:47 - 10-Jul-26
Unknown* 0 14,779.00p SI Trade
 15:45:26 - 10-Jul-26
Unknown* 0 14,779.00p SI Trade
 15:38:31 - 10-Jul-26
Unknown* 0 14,747.00p SI Trade
 15:34:03 - 10-Jul-26
Unknown* 0 14,610.00p SI Trade
 15:33:45 - 10-Jul-26
Sell* 100 14,740.00p Automatic Execution
 15:32:42 - 10-Jul-26
Unknown* 0 14,779.00p SI Trade
 15:31:34 - 10-Jul-26
Unknown* 0 14,775.00p SI Trade
 15:28:45 - 10-Jul-26
Buy* 5 14,743.57p Suspected BUY Trade
 15:24:42 - 10-Jul-26
Sell* 338 14,691.008p Ordinary
 15:23:53 - 10-Jul-26
Sell* 3 14,708.37p Negotiated Trade
 15:16:05 - 10-Jul-26
Unknown* 0 14,719.00p SI Trade
 15:14:04 - 10-Jul-26
Unknown* 0 14,752.00p SI Trade
 15:09:05 - 10-Jul-26
Sell* 7 14,709.00p SI Trade
 15:04:33 - 10-Jul-26
Unknown* 0 14,714.2127p SI Trade
Currency Conversion
 15:04:17 - 10-Jul-26
Unknown* 0 14,768.00p SI Trade
 15:03:20 - 10-Jul-26
Unknown* 1 14,760.00p OTC Trade
 15:02:22 - 10-Jul-26
Unknown* 0 14,743.00p SI Trade
 14:59:42 - 10-Jul-26
Sell* 3 14,684.00p SI Trade
 14:57:01 - 10-Jul-26
Unknown* 0 14,740.00p OTC Trade
 14:55:45 - 10-Jul-26
Sell* 53 14,702.402p Negotiated Trade
 14:55:30 - 10-Jul-26
Unknown* 0 14,648.00p SI Trade
 14:40:12 - 10-Jul-26
Buy* 27 14,648.815p Ordinary
 14:40:03 - 10-Jul-26
Unknown* 0 14,666.00p SI Trade
 14:38:39 - 10-Jul-26
Buy* 1 14,675.00p SI Trade
 14:37:55 - 10-Jul-26
Unknown* 0 14,741.00p SI Trade
 14:34:25 - 10-Jul-26
Unknown* 0 14,691.00p SI Trade
 14:30:49 - 10-Jul-26
Unknown* 0 14,755.00p SI Trade
 14:30:06 - 10-Jul-26
Buy* 1 14,769.00p SI Trade
 14:21:17 - 10-Jul-26
Sell* 898 14,738.212p Ordinary
 14:16:12 - 10-Jul-26
Buy* 1 14,766.00p SI Trade
 14:12:40 - 10-Jul-26
Unknown* 0 14,758.00p SI Trade
 14:03:50 - 10-Jul-26
Unknown* 0 14,743.00p SI Trade
 13:53:42 - 10-Jul-26
Unknown* 0 14,753.00p SI Trade
 13:40:27 - 10-Jul-26
Unknown* 0 14,799.00p SI Trade
 13:31:47 - 10-Jul-26
Unknown* 0 14,762.00p OTC Trade
 13:17:26 - 10-Jul-26
Unknown* 0 14,762.00p OTC Trade
 13:17:26 - 10-Jul-26
Unknown* 0 14,762.00p OTC Trade
 13:17:26 - 10-Jul-26
Unknown* 0 14,762.00p OTC Trade
 13:17:26 - 10-Jul-26
Unknown* 0 14,760.00p OTC Trade
 13:14:43 - 10-Jul-26
Buy* 100 14,746.00p Automatic Execution
 13:13:43 - 10-Jul-26
Buy* 100 14,746.00p Automatic Execution
 13:13:43 - 10-Jul-26
Unknown* 0 14,712.00p OTC Trade
 13:13:13 - 10-Jul-26
Buy* 7 14,744.00p Automatic Execution
 13:06:08 - 10-Jul-26
Unknown* 0 14,756.8132p SI Trade
Currency Conversion
 12:46:17 - 10-Jul-26
Buy* 16 14,808.797p Suspected BUY Trade
 12:24:06 - 10-Jul-26
Unknown* 0 14,772.00p SI Trade
 12:21:59 - 10-Jul-26
Unknown* 2 14,804.00p OTC Trade
 12:13:16 - 10-Jul-26
Unknown* 1 14,806.00p OTC Trade
 12:13:07 - 10-Jul-26
Unknown* 0 14,804.00p SI Trade
 12:02:43 - 10-Jul-26
Unknown* 0 14,750.00p SI Trade
 11:59:23 - 10-Jul-26
Sell* 5 14,765.471p Negotiated Trade
 11:58:02 - 10-Jul-26
Unknown* 0 14,765.3333p SI Trade
Currency Conversion
 11:56:39 - 10-Jul-26
Unknown* 2 14,800.26571p SI Trade
Currency Conversion
 11:54:11 - 10-Jul-26
Unknown* 1 14,800.26571p SI Trade
Currency Conversion
 11:54:11 - 10-Jul-26
Sell* 100 14,757.00p Automatic Execution
 11:22:36 - 10-Jul-26
Unknown* 0 14,780.00p SI Trade
 11:07:25 - 10-Jul-26
Unknown* 0 14,788.00p SI Trade
 10:50:49 - 10-Jul-26
Unknown* 0 14,781.00p SI Trade
 10:47:05 - 10-Jul-26
Unknown* 0 14,736.00p SI Trade
 10:45:41 - 10-Jul-26
Unknown* 0 14,761.00p SI Trade
 10:38:18 - 10-Jul-26
Unknown* 0 14,747.00p SI Trade
 10:36:58 - 10-Jul-26
Unknown* 0 14,725.00p SI Trade
 10:35:46 - 10-Jul-26
Unknown* 0 14,742.00p SI Trade
 10:28:36 - 10-Jul-26
Sell* 1 14,713.00p SI Trade
 10:28:09 - 10-Jul-26
Unknown* 0 14,746.00p SI Trade
 10:25:56 - 10-Jul-26
Unknown* 0 14,716.00p SI Trade
 10:24:55 - 10-Jul-26
Unknown* 0 14,743.00p SI Trade
 10:23:48 - 10-Jul-26
Unknown* 0 14,761.00p SI Trade
 10:15:18 - 10-Jul-26
Unknown* 0 14,755.00p SI Trade
 10:13:01 - 10-Jul-26
Sell* 78 14,700.053p Ordinary
 10:10:40 - 10-Jul-26
Sell* 1 14,696.00p Automatic Execution
 10:08:07 - 10-Jul-26
Buy* 6 14,702.00p Suspected BUY Trade
 10:03:22 - 10-Jul-26
Buy* 50 14,678.00p Automatic Execution
 10:02:03 - 10-Jul-26
Buy* 50 14,678.00p Automatic Execution
 10:02:03 - 10-Jul-26
Buy* 50 14,678.00p Automatic Execution
 10:02:03 - 10-Jul-26
Buy* 25 14,677.00p Automatic Execution
 10:01:49 - 10-Jul-26
Buy* 50 14,677.00p Automatic Execution
 10:01:43 - 10-Jul-26
Buy* 50 14,677.00p Automatic Execution
 10:01:43 - 10-Jul-26
Buy* 100 14,680.00p Automatic Execution
 10:01:40 - 10-Jul-26
Buy* 50 14,681.00p Automatic Execution
 10:01:34 - 10-Jul-26
Buy* 100 14,681.00p Automatic Execution
 10:01:34 - 10-Jul-26
Unknown* 0 14,756.00p SI Trade
 09:56:44 - 10-Jul-26
Buy* 109 14,756.324p Ordinary
 09:52:13 - 10-Jul-26
Unknown* 0 14,718.00p SI Trade
 09:40:44 - 10-Jul-26
Unknown* 0 14,748.00p SI Trade
 09:40:38 - 10-Jul-26
Unknown* 0 14,740.62501p SI Trade
Currency Conversion
 09:40:35 - 10-Jul-26
Unknown* 0 14,744.00p SI Trade
 09:38:35 - 10-Jul-26
Unknown* 0 14,715.00p SI Trade
 09:36:53 - 10-Jul-26
Unknown* 0 14,757.00p SI Trade
 09:34:56 - 10-Jul-26
Buy* 6 14,753.00p SI Trade
 09:33:56 - 10-Jul-26
Unknown* 0 14,757.00p OTC Trade
 09:33:32 - 10-Jul-26
Sell* 25 14,743.50p Negotiated Trade
 09:24:58 - 10-Jul-26
Unknown* 0 14,753.40516p SI Trade
Currency Conversion
 09:22:18 - 10-Jul-26
Unknown* 0 14,776.00p SI Trade
 09:18:18 - 10-Jul-26
Unknown* 0 14,786.00p SI Trade
 09:10:04 - 10-Jul-26
Unknown* 0 14,744.00p SI Trade
 09:10:00 - 10-Jul-26
Buy* 33 14,746.315p Ordinary
 09:07:03 - 10-Jul-26
Unknown* 0 14,739.773p SI Trade
Currency Conversion
 09:05:28 - 10-Jul-26
Sell* 12 14,800.00p Automatic Execution
 09:05:24 - 10-Jul-26
Sell* 51 14,800.00p Automatic Execution
 09:05:24 - 10-Jul-26
Buy* 1 14,825.00p SI Trade
 09:02:59 - 10-Jul-26
Unknown* 0 14,828.00p SI Trade
 09:01:37 - 10-Jul-26
Buy* 7 14,821.00p SI Trade
 08:58:23 - 10-Jul-26
Sell* 50 14,800.00p Automatic Execution
 08:53:57 - 10-Jul-26
Sell* 400 14,800.00p Automatic Execution
 08:53:57 - 10-Jul-26
Unknown* 0 14,848.00p SI Trade
 08:46:52 - 10-Jul-26
Unknown* 0 14,854.00p SI Trade
 08:43:07 - 10-Jul-26
Sell* 1 14,806.00p SI Trade
 08:25:19 - 10-Jul-26
Unknown* 0 14,843.00p SI Trade
 08:21:57 - 10-Jul-26
Unknown* 0 14,800.00p SI Trade
 08:18:31 - 10-Jul-26
Unknown* 3 14,843.71822p SI Trade
Currency Conversion
 08:18:30 - 10-Jul-26
Unknown* 0 14,844.00p SI Trade
 08:17:11 - 10-Jul-26
Buy* 67 14,828.627p Ordinary
 08:16:19 - 10-Jul-26
Unknown* 0 14,844.00p SI Trade
 08:13:15 - 10-Jul-26
Unknown* 0 14,852.00p SI Trade
 08:12:53 - 10-Jul-26
Unknown* 0 14,858.00p SI Trade
 08:12:46 - 10-Jul-26
Unknown* 0 14,789.18958p SI Trade
Currency Conversion
 08:10:42 - 10-Jul-26
Unknown* 0 14,843.71822p SI Trade
Currency Conversion
 08:08:57 - 10-Jul-26
Buy* 1 14,851.00p SI Trade
 08:08:39 - 10-Jul-26
Buy* 26 14,851.00p SI Trade
 08:08:24 - 10-Jul-26
Unknown* 0 14,870.00p SI Trade
 08:07:09 - 10-Jul-26
Unknown* 0 14,881.00p SI Trade
 08:05:34 - 10-Jul-26
Unknown* 7,059 14,844.00p OTC Trade
 08:05:17 - 10-Jul-26
Unknown* 7,059 14,844.00p OTC Trade
 08:05:17 - 10-Jul-26
Buy* 67 14,857.278p Suspected BUY Trade
 08:05:17 - 10-Jul-26
Unknown* 7,059 14,844.00p OTC Trade
 08:05:17 - 10-Jul-26
Unknown* 0 14,870.13053p SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 14,870.13053p SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 14,824.974p SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 14,870.13053p SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 14,870.13053p SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 14,870.13053p SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 14,870.13053p SI Trade
Currency Conversion
 08:04:10 - 10-Jul-26
Unknown* 0 14,862.00p SI Trade
 08:04:03 - 10-Jul-26
Unknown* 0 14,854.00p SI Trade
 08:03:42 - 10-Jul-26
Unknown* 0 14,850.00p SI Trade
 08:03:30 - 10-Jul-26
Unknown* 0 14,850.00p SI Trade
 08:03:30 - 10-Jul-26
Unknown* 1 14,851.00p OTC Trade
 08:03:25 - 10-Jul-26
Unknown* 0 14,851.00p SI Trade
 08:03:24 - 10-Jul-26
Unknown* 0 14,852.00p SI Trade
 08:02:58 - 10-Jul-26
Buy* 336 14,839.922p Ordinary
 08:02:58 - 10-Jul-26
Unknown* 0 14,851.00p SI Trade
 08:02:57 - 10-Jul-26
Unknown* 0 14,850.00p SI Trade
 08:02:51 - 10-Jul-26
Unknown* 0 14,848.00p SI Trade
 08:02:39 - 10-Jul-26
Unknown* 0 14,848.00p SI Trade
 08:02:39 - 10-Jul-26
Unknown* 0 14,840.00p SI Trade
 08:02:33 - 10-Jul-26
Unknown* 0 14,847.00p SI Trade
 08:02:27 - 10-Jul-26
Unknown* 0 14,849.00p SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 14,842.00p SI Trade
 08:02:20 - 10-Jul-26
Unknown* 0 14,844.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 14,844.00p SI Trade
 08:02:15 - 10-Jul-26
Unknown* 0 14,845.00p SI Trade
 08:02:02 - 10-Jul-26
Unknown* 0 14,857.00p SI Trade
 08:01:55 - 10-Jul-26
Unknown* 0 14,858.00p SI Trade
 08:01:51 - 10-Jul-26
Unknown* 0 14,848.00p SI Trade
 08:01:45 - 10-Jul-26
Unknown* 0 14,851.00p SI Trade
 08:01:43 - 10-Jul-26
Unknown* 0 14,847.00p SI Trade
 08:01:37 - 10-Jul-26
Unknown* 0 14,844.00p SI Trade
 08:01:17 - 10-Jul-26
Unknown* 0 14,844.00p SI Trade
 08:01:16 - 10-Jul-26
Unknown* 0 14,842.00p SI Trade
 08:01:12 - 10-Jul-26
Unknown* 0 14,842.00p SI Trade
 08:01:12 - 10-Jul-26
Unknown* 0 14,841.00p SI Trade
 08:01:08 - 10-Jul-26
Unknown* 0 14,833.00p SI Trade
 08:00:56 - 10-Jul-26
Unknown* 0 14,836.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 14,836.00p SI Trade
 08:00:51 - 10-Jul-26
Unknown* 0 14,834.00p SI Trade
 08:00:47 - 10-Jul-26
Unknown* 0 14,834.00p SI Trade
 08:00:46 - 10-Jul-26
Unknown* 0 14,832.00p SI Trade
 08:00:41 - 10-Jul-26
Unknown* 0 14,836.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 14,836.00p SI Trade
 08:00:38 - 10-Jul-26
Unknown* 0 14,838.00p SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 14,836.00p SI Trade
 08:00:34 - 10-Jul-26
Unknown* 0 14,781.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 14,840.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 14,781.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 14,840.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 14,840.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 14,840.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 14,781.00p SI Trade
 08:00:32 - 10-Jul-26
Unknown* 0 14,781.00p SI Trade
 08:00:32 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84