| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 14,525.00p | SI Trade |
16:29:10 - 12-Jun-26 |
| Sell* | 1 | 14,524.00p | Automatic Execution |
16:29:02 - 12-Jun-26 |
| Buy* | 11 | 14,526.00p | SI Trade |
16:29:01 - 12-Jun-26 |
| Unknown* | 0 | 14,486.23376p | SI Trade Currency Conversion |
16:29:01 - 12-Jun-26 |
| Buy* | 41 | 14,534.62p | Suspected BUY Trade |
16:26:58 - 12-Jun-26 |
| Buy* | 1 | 14,534.00p | SI Trade |
16:24:46 - 12-Jun-26 |
| Unknown* | 0 | 14,518.00p | SI Trade |
16:22:29 - 12-Jun-26 |
| Unknown* | 0 | 14,475.00p | SI Trade |
16:22:02 - 12-Jun-26 |
| Unknown* | 0 | 14,489.00p | SI Trade |
16:21:09 - 12-Jun-26 |
| Sell* | 23 | 14,493.00p | Automatic Execution |
16:15:28 - 12-Jun-26 |
| Buy* | 30 | 14,502.00p | SI Trade |
16:14:50 - 12-Jun-26 |
| Unknown* | 0 | 14,482.00p | SI Trade |
16:13:20 - 12-Jun-26 |
| Unknown* | 0 | 14,472.00p | SI Trade |
16:12:15 - 12-Jun-26 |
| Sell* | 224 | 14,484.00p | Automatic Execution |
16:11:50 - 12-Jun-26 |
| Unknown* | 0 | 14,491.00p | SI Trade |
16:11:26 - 12-Jun-26 |
| Unknown* | 0 | 14,494.00p | SI Trade |
16:11:10 - 12-Jun-26 |
| Unknown* | 0 | 14,495.00p | SI Trade |
16:10:56 - 12-Jun-26 |
| Buy* | 5 | 14,487.00p | SI Trade |
16:09:03 - 12-Jun-26 |
| Buy* | 25 | 14,481.026p | Suspected BUY Trade |
16:08:59 - 12-Jun-26 |
| Unknown* | 0 | 14,472.00p | SI Trade |
16:06:07 - 12-Jun-26 |
| Unknown* | 0 | 14,479.00p | SI Trade |
15:59:21 - 12-Jun-26 |
| Unknown* | 0 | 14,463.00p | SI Trade |
15:58:23 - 12-Jun-26 |
| Buy* | 20 | 14,475.00p | Automatic Execution |
15:55:07 - 12-Jun-26 |
| Unknown* | 0 | 14,421.00p | SI Trade |
15:54:03 - 12-Jun-26 |
| Buy* | 27 | 14,447.00p | Automatic Execution |
15:53:34 - 12-Jun-26 |
| Buy* | 20 | 14,447.00p | Automatic Execution |
15:53:34 - 12-Jun-26 |
| Sell* | 1 | 14,381.00p | SI Trade |
15:51:03 - 12-Jun-26 |
| Unknown* | 0 | 14,374.00p | SI Trade |
15:49:42 - 12-Jun-26 |
| Unknown* | 0 | 14,379.00p | SI Trade |
15:48:04 - 12-Jun-26 |
| Unknown* | 0 | 14,409.00p | SI Trade |
15:47:48 - 12-Jun-26 |
| Buy* | 5 | 14,417.00p | SI Trade |
15:46:31 - 12-Jun-26 |
| Unknown* | 0 | 14,373.21508p | SI Trade Currency Conversion |
15:45:09 - 12-Jun-26 |
| Unknown* | 0 | 14,387.00p | SI Trade |
15:44:17 - 12-Jun-26 |
| Unknown* | 0 | 14,445.00p | SI Trade |
15:39:42 - 12-Jun-26 |
| Unknown* | 0 | 14,436.00p | SI Trade |
15:36:40 - 12-Jun-26 |
| Unknown* | 0 | 14,467.00p | SI Trade |
15:36:40 - 12-Jun-26 |
| Unknown* | 0 | 14,463.00p | SI Trade |
15:31:41 - 12-Jun-26 |
| Unknown* | 0 | 14,462.00p | SI Trade |
15:31:21 - 12-Jun-26 |
| Buy* | 7 | 14,445.80p | Suspected BUY Trade |
15:24:02 - 12-Jun-26 |
| Unknown* | 0 | 14,422.00p | SI Trade |
15:23:54 - 12-Jun-26 |
| Unknown* | 0 | 14,467.00p | OTC Trade |
15:22:52 - 12-Jun-26 |
| Sell* | 7 | 14,441.35p | Negotiated Trade |
15:22:36 - 12-Jun-26 |
| Unknown* | 0 | 14,467.00p | SI Trade |
15:21:54 - 12-Jun-26 |
| Unknown* | 0 | 14,459.00p | SI Trade |
15:21:19 - 12-Jun-26 |
| Buy* | 8 | 14,484.00p | SI Trade |
15:18:20 - 12-Jun-26 |
| Unknown* | 0 | 14,480.00p | SI Trade |
15:17:46 - 12-Jun-26 |
| Unknown* | 0 | 14,484.00p | SI Trade |
15:17:34 - 12-Jun-26 |
| Unknown* | 0 | 14,442.00p | SI Trade |
15:16:48 - 12-Jun-26 |
| Unknown* | 0 | 14,442.00p | SI Trade |
15:16:20 - 12-Jun-26 |
| Sell* | 4 | 14,448.00p | SI Trade |
15:08:53 - 12-Jun-26 |
| Sell* | 354 | 14,417.717p | Negotiated Trade |
15:05:51 - 12-Jun-26 |
| Sell* | 1 | 14,436.00p | Automatic Execution |
15:05:40 - 12-Jun-26 |
| Unknown* | 0 | 14,377.00p | SI Trade |
14:56:45 - 12-Jun-26 |
| Unknown* | 0 | 14,373.00p | SI Trade |
14:56:31 - 12-Jun-26 |
| Buy* | 52 | 14,385.00p | SI Trade |
14:56:20 - 12-Jun-26 |
| Unknown* | 0 | 14,351.00p | OTC Trade |
14:52:01 - 12-Jun-26 |
| Unknown* | 0 | 14,337.00p | OTC Trade |
14:50:23 - 12-Jun-26 |
| Buy* | 40 | 14,343.00p | Automatic Execution |
14:47:01 - 12-Jun-26 |
| Buy* | 20 | 14,343.00p | Automatic Execution |
14:47:01 - 12-Jun-26 |
| Buy* | 12 | 14,343.00p | Automatic Execution |
14:47:01 - 12-Jun-26 |
| Buy* | 8 | 14,343.00p | Automatic Execution |
14:47:01 - 12-Jun-26 |
| Buy* | 20 | 14,343.00p | Automatic Execution |
14:47:01 - 12-Jun-26 |
| Buy* | 20 | 14,343.00p | Automatic Execution |
14:47:01 - 12-Jun-26 |
| Buy* | 20 | 14,355.00p | Automatic Execution |
14:46:57 - 12-Jun-26 |
| Buy* | 20 | 14,355.00p | Automatic Execution |
14:46:57 - 12-Jun-26 |
| Buy* | 20 | 14,355.00p | Automatic Execution |
14:46:56 - 12-Jun-26 |
| Buy* | 20 | 14,357.00p | Automatic Execution |
14:46:56 - 12-Jun-26 |
| Buy* | 1 | 14,340.00p | SI Trade |
14:45:59 - 12-Jun-26 |
| Sell* | 1 | 14,354.00p | Automatic Execution |
14:45:28 - 12-Jun-26 |
| Sell* | 24 | 14,355.00p | Automatic Execution |
14:45:28 - 12-Jun-26 |
| Sell* | 24 | 14,355.00p | Automatic Execution |
14:45:28 - 12-Jun-26 |
| Buy* | 8 | 14,357.00p | Automatic Execution |
14:45:26 - 12-Jun-26 |
| Buy* | 20 | 14,357.00p | Automatic Execution |
14:45:26 - 12-Jun-26 |
| Buy* | 20 | 14,357.00p | Automatic Execution |
14:45:26 - 12-Jun-26 |
| Sell* | 20 | 14,354.00p | Automatic Execution |
14:44:51 - 12-Jun-26 |
| Sell* | 24 | 14,364.00p | Automatic Execution |
14:44:37 - 12-Jun-26 |
| Unknown* | 0 | 14,373.00p | SI Trade |
14:43:22 - 12-Jun-26 |
| Buy* | 20 | 14,364.00p | Automatic Execution |
14:43:11 - 12-Jun-26 |
| Buy* | 20 | 14,364.00p | Automatic Execution |
14:43:11 - 12-Jun-26 |
| Buy* | 20 | 14,365.00p | Automatic Execution |
14:43:11 - 12-Jun-26 |
| Unknown* | 0 | 14,395.00p | SI Trade |
14:43:11 - 12-Jun-26 |
| Unknown* | 0 | 14,439.00p | SI Trade |
14:39:28 - 12-Jun-26 |
| Unknown* | 0 | 14,410.00p | SI Trade |
14:38:05 - 12-Jun-26 |
| Buy* | 1 | 14,440.00p | Automatic Execution |
14:37:55 - 12-Jun-26 |
| Unknown* | 0 | 14,443.9596p | SI Trade Currency Conversion |
14:37:27 - 12-Jun-26 |
| Sell* | 3 | 14,410.00p | SI Trade |
14:35:39 - 12-Jun-26 |
| Sell* | 1 | 14,382.00p | SI Trade |
14:35:06 - 12-Jun-26 |
| Unknown* | 0 | 14,421.52841p | SI Trade Currency Conversion |
14:33:04 - 12-Jun-26 |
| Unknown* | 0 | 14,410.00p | SI Trade |
14:32:33 - 12-Jun-26 |
| Unknown* | 0 | 14,435.00p | SI Trade |
14:31:38 - 12-Jun-26 |
| Sell* | 1 | 14,423.00p | SI Trade |
14:31:08 - 12-Jun-26 |
| Sell* | 2 | 14,436.00p | SI Trade |
14:30:22 - 12-Jun-26 |
| Unknown* | 0 | 14,436.00p | SI Trade |
14:30:15 - 12-Jun-26 |
| Unknown* | 0 | 14,439.00p | SI Trade |
14:30:13 - 12-Jun-26 |
| Sell* | 2 | 14,423.00p | Automatic Execution |
14:30:03 - 12-Jun-26 |
| Buy* | 3 | 14,444.00p | SI Trade |
14:29:18 - 12-Jun-26 |
| Unknown* | 0 | 14,411.00p | SI Trade |
14:29:10 - 12-Jun-26 |
| Unknown* | 0 | 14,413.00p | SI Trade |
14:26:46 - 12-Jun-26 |
| Buy* | 6 | 14,429.72p | Suspected BUY Trade |
14:14:28 - 12-Jun-26 |
| Unknown* | 0 | 14,405.99912p | SI Trade Currency Conversion |
14:10:20 - 12-Jun-26 |
| Unknown* | 0 | 14,428.00p | SI Trade |
14:08:37 - 12-Jun-26 |
| Unknown* | 0 | 14,392.00p | OTC Trade |
14:05:47 - 12-Jun-26 |
| Unknown* | 0 | 14,392.00p | OTC Trade |
14:05:47 - 12-Jun-26 |
| Unknown* | 0 | 14,392.00p | OTC Trade |
14:05:47 - 12-Jun-26 |
| Unknown* | 0 | 14,392.00p | OTC Trade |
14:05:47 - 12-Jun-26 |
| Unknown* | 2 | 14,368.03865p | SI Trade Currency Conversion |
14:00:23 - 12-Jun-26 |
| Unknown* | 4 | 14,368.03865p | SI Trade Currency Conversion |
14:00:22 - 12-Jun-26 |
| Unknown* | 0 | 14,371.00p | SI Trade |
13:58:38 - 12-Jun-26 |
| Buy* | 34 | 14,435.00p | SI Trade |
13:52:46 - 12-Jun-26 |
| Unknown* | 0 | 14,393.00p | OTC Trade |
13:48:29 - 12-Jun-26 |
| Unknown* | 0 | 14,393.00p | OTC Trade |
13:48:29 - 12-Jun-26 |
| Unknown* | 0 | 14,393.00p | OTC Trade |
13:48:29 - 12-Jun-26 |
| Unknown* | 0 | 14,433.00p | SI Trade |
13:42:55 - 12-Jun-26 |
| Sell* | 13 | 14,402.00p | SI Trade |
13:41:46 - 12-Jun-26 |
| Unknown* | 0 | 14,397.00p | SI Trade |
13:40:25 - 12-Jun-26 |
| Unknown* | 0 | 14,423.00p | SI Trade |
13:40:14 - 12-Jun-26 |
| Unknown* | 0 | 14,417.00p | SI Trade |
13:38:50 - 12-Jun-26 |
| Unknown* | 0 | 14,417.21472p | SI Trade Currency Conversion |
13:35:18 - 12-Jun-26 |
| Unknown* | 0 | 14,446.00p | SI Trade |
13:34:26 - 12-Jun-26 |
| Unknown* | 0 | 14,448.00p | OTC Trade |
13:33:36 - 12-Jun-26 |
| Unknown* | 0 | 14,452.00p | OTC Trade |
13:31:46 - 12-Jun-26 |
| Sell* | 7 | 14,423.29p | Negotiated Trade |
13:31:44 - 12-Jun-26 |
| Buy* | 3 | 14,452.00p | SI Trade |
13:31:23 - 12-Jun-26 |
| Unknown* | 0 | 14,433.60674p | SI Trade Currency Conversion |
13:25:25 - 12-Jun-26 |
| Unknown* | 0 | 14,441.00p | SI Trade |
13:25:19 - 12-Jun-26 |
| Unknown* | 0 | 14,440.00p | SI Trade |
13:24:36 - 12-Jun-26 |
| Unknown* | 0 | 14,451.00p | SI Trade |
13:19:47 - 12-Jun-26 |
| Unknown* | 0 | 14,448.00p | SI Trade |
13:18:25 - 12-Jun-26 |
| Buy* | 7 | 14,453.00p | Suspected BUY Trade |
13:12:21 - 12-Jun-26 |
| Buy* | 2 | 14,461.00p | SI Trade |
13:10:18 - 12-Jun-26 |
| Unknown* | 0 | 14,434.00p | OTC Trade |
13:05:38 - 12-Jun-26 |
| Unknown* | 0 | 14,460.00p | OTC Trade |
13:05:11 - 12-Jun-26 |
| Unknown* | 0 | 14,460.00p | OTC Trade |
13:05:10 - 12-Jun-26 |
| Unknown* | 0 | 14,460.00p | OTC Trade |
13:05:09 - 12-Jun-26 |
| Buy* | 3 | 14,467.00p | SI Trade |
13:03:50 - 12-Jun-26 |
| Unknown* | 0 | 14,485.00p | SI Trade |
12:56:15 - 12-Jun-26 |
| Unknown* | 0 | 14,468.11626p | SI Trade Currency Conversion |
12:53:50 - 12-Jun-26 |
| Unknown* | 0 | 14,464.66531p | SI Trade Currency Conversion |
12:53:37 - 12-Jun-26 |
| Unknown* | 0 | 14,464.66531p | SI Trade Currency Conversion |
12:53:37 - 12-Jun-26 |
| Sell* | 1 | 14,450.00p | SI Trade |
12:53:19 - 12-Jun-26 |
| Unknown* | 10 | 14,479.00p | OTC Trade |
12:48:42 - 12-Jun-26 |
| Unknown* | 0 | 14,490.00p | SI Trade |
12:45:23 - 12-Jun-26 |
| Unknown* | 0 | 14,453.44971p | SI Trade Currency Conversion |
12:44:24 - 12-Jun-26 |
| Unknown* | 0 | 14,486.00p | SI Trade |
12:44:16 - 12-Jun-26 |
| Unknown* | 0 | 14,445.00p | SI Trade |
12:40:47 - 12-Jun-26 |
| Unknown* | 4 | 14,475.01816p | SI Trade Currency Conversion |
12:37:09 - 12-Jun-26 |
| Sell* | 3 | 14,441.00p | SI Trade |
12:35:58 - 12-Jun-26 |
| Sell* | 1 | 14,466.00p | Automatic Execution |
12:35:25 - 12-Jun-26 |
| Sell* | 14 | 14,466.00p | Negotiated Trade |
12:30:44 - 12-Jun-26 |
| Buy* | 13 | 14,485.474p | Suspected BUY Trade |
12:29:45 - 12-Jun-26 |
| Sell* | 32 | 14,461.00p | Automatic Execution |
12:19:25 - 12-Jun-26 |
| Buy* | 13 | 14,471.00p | SI Trade |
12:18:23 - 12-Jun-26 |
| Buy* | 1 | 14,463.068p | Suspected BUY Trade |
12:16:52 - 12-Jun-26 |
| Unknown* | 0 | 14,464.00p | SI Trade |
12:14:43 - 12-Jun-26 |
| Buy* | 67 | 14,440.419p | Suspected BUY Trade |
12:07:05 - 12-Jun-26 |
| Unknown* | 0 | 14,455.00p | SI Trade |
12:01:52 - 12-Jun-26 |
| Unknown* | 0 | 14,434.46948p | SI Trade Currency Conversion |
11:58:59 - 12-Jun-26 |
| Unknown* | 13 | 14,412.90103p | SI Trade Currency Conversion |
11:58:29 - 12-Jun-26 |
| Unknown* | 0 | 14,433.00p | SI Trade |
11:57:26 - 12-Jun-26 |
| Unknown* | 0 | 14,403.00p | SI Trade |
11:52:58 - 12-Jun-26 |
| Unknown* | 0 | 14,438.00p | SI Trade |
11:33:15 - 12-Jun-26 |
| Unknown* | 0 | 14,407.00p | OTC Trade |
11:33:02 - 12-Jun-26 |
| Unknown* | 3 | 14,378.39151p | SI Trade Currency Conversion |
11:26:48 - 12-Jun-26 |
| Sell* | 1 | 14,413.00p | Automatic Execution |
11:26:43 - 12-Jun-26 |
| Unknown* | 0 | 14,419.00p | SI Trade |
11:26:19 - 12-Jun-26 |
| Buy* | 1 | 14,440.00p | Automatic Execution |
11:21:06 - 12-Jun-26 |
| Unknown* | 0 | 14,445.00p | SI Trade |
11:20:06 - 12-Jun-26 |
| Buy* | 7 | 14,446.00p | Automatic Execution |
11:19:25 - 12-Jun-26 |
| Unknown* | 0 | 14,446.00p | SI Trade |
11:17:37 - 12-Jun-26 |
| Sell* | 513 | 14,427.37p | Negotiated Trade |
11:15:58 - 12-Jun-26 |
| Unknown* | 0 | 14,426.00p | SI Trade |
11:15:16 - 12-Jun-26 |
| Sell* | 1 | 14,443.00p | Automatic Execution |
11:14:36 - 12-Jun-26 |
| Unknown* | 0 | 14,450.00p | SI Trade |
11:14:09 - 12-Jun-26 |
| Unknown* | 0 | 14,443.00p | SI Trade |
11:13:38 - 12-Jun-26 |
| Buy* | 10 | 14,450.484p | Suspected BUY Trade |
11:12:56 - 12-Jun-26 |
| Buy* | 10 | 14,449.58p | Suspected BUY Trade |
11:12:49 - 12-Jun-26 |
| Unknown* | 0 | 14,468.00p | SI Trade |
11:08:42 - 12-Jun-26 |
| Unknown* | 0 | 14,464.00p | SI Trade |
11:08:11 - 12-Jun-26 |
| Buy* | 3 | 14,462.00p | Automatic Execution |
11:07:41 - 12-Jun-26 |
| Unknown* | 0 | 14,467.00p | SI Trade |
11:06:45 - 12-Jun-26 |
| Buy* | 10 | 14,466.00p | SI Trade |
11:03:34 - 12-Jun-26 |
| Unknown* | 0 | 14,466.00p | SI Trade |
11:03:29 - 12-Jun-26 |
| Unknown* | 0 | 14,435.00p | SI Trade |
11:03:01 - 12-Jun-26 |
| Buy* | 691 | 14,460.254p | Suspected BUY Trade |
11:02:39 - 12-Jun-26 |
| Unknown* | 0 | 14,454.00p | SI Trade |
11:01:17 - 12-Jun-26 |
| Unknown* | 0 | 14,428.00p | SI Trade |
10:57:23 - 12-Jun-26 |
| Buy* | 1 | 14,459.00p | SI Trade |
10:53:19 - 12-Jun-26 |
| Unknown* | 0 | 14,458.00p | OTC Trade |
10:48:44 - 12-Jun-26 |
| Unknown* | 0 | 14,435.00p | SI Trade |
10:45:08 - 12-Jun-26 |
| Unknown* | 0 | 14,441.00p | SI Trade |
10:44:54 - 12-Jun-26 |
| Sell* | 3 | 14,435.00p | SI Trade |
10:44:29 - 12-Jun-26 |
| Unknown* | 0 | 14,465.00p | OTC Trade |
10:42:17 - 12-Jun-26 |
| Unknown* | 0 | 14,465.00p | SI Trade |
10:42:17 - 12-Jun-26 |
| Unknown* | 0 | 14,471.00p | SI Trade |
10:40:51 - 12-Jun-26 |
| Buy* | 1 | 14,485.00p | SI Trade |
10:38:25 - 12-Jun-26 |
| Buy* | 1 | 14,482.00p | SI Trade |
10:35:59 - 12-Jun-26 |
| Unknown* | 0 | 14,468.00p | SI Trade |
10:31:49 - 12-Jun-26 |
| Unknown* | 0 | 14,466.00p | SI Trade |
10:29:18 - 12-Jun-26 |
| Sell* | 1 | 14,448.00p | Automatic Execution |
10:25:20 - 12-Jun-26 |
| Unknown* | 0 | 14,434.00p | SI Trade |
10:18:51 - 12-Jun-26 |