Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (ITWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 15,780.00p Uncrossing Trade
 16:35:03 - 28-Sep-26
Buy* 2 15,825.00p SI Trade
 16:28:18 - 28-Sep-26
Buy* 21 15,813.00p Automatic Execution
 16:25:26 - 28-Sep-26
Unknown* 0 15,795.00p SI Trade
 16:24:52 - 28-Sep-26
Unknown* 0 15,814.00p SI Trade
 16:24:44 - 28-Sep-26
Unknown* 0 15,810.00p SI Trade
 16:24:11 - 28-Sep-26
Buy* 2 15,798.00p Suspected BUY Trade
 16:17:42 - 28-Sep-26
Buy* 82 15,821.00p Automatic Execution
 16:11:44 - 28-Sep-26
Buy* 21 15,821.00p Automatic Execution
 16:11:44 - 28-Sep-26
Unknown* 0 15,803.00p SI Trade
 16:03:29 - 28-Sep-26
Unknown* 0 15,782.00p SI Trade
 15:56:31 - 28-Sep-26
Unknown* 0 15,749.00p SI Trade
 15:54:30 - 28-Sep-26
Buy* 8 15,765.00p SI Trade
 15:54:17 - 28-Sep-26
Buy* 32 15,764.00p SI Trade
 15:54:17 - 28-Sep-26
Buy* 33 15,764.00p Automatic Execution
 15:54:17 - 28-Sep-26
Unknown* 0 15,819.33632p SI Trade
Currency Conversion
 15:54:10 - 28-Sep-26
Buy* 9 15,760.50p Suspected BUY Trade
 15:49:51 - 28-Sep-26
Buy* 367 15,763.00p Automatic Execution
 15:49:26 - 28-Sep-26
Buy* 1,100 15,762.00p Automatic Execution
 15:49:26 - 28-Sep-26
Unknown* 0 15,784.00p SI Trade
 15:46:31 - 28-Sep-26
Unknown* 0 15,846.8512p SI Trade
Currency Conversion
 15:46:02 - 28-Sep-26
Unknown* 0 15,790.00p SI Trade
 15:45:57 - 28-Sep-26
Sell* 28 15,782.00p Automatic Execution
 15:45:19 - 28-Sep-26
Unknown* 0 15,786.00p SI Trade
 15:45:16 - 28-Sep-26
Buy* 10 15,794.00p SI Trade
 15:45:04 - 28-Sep-26
Unknown* 0 15,847.71104p SI Trade
Currency Conversion
 15:45:03 - 28-Sep-26
Unknown* 4 15,849.43072p SI Trade
Currency Conversion
 15:45:03 - 28-Sep-26
Unknown* 0 15,805.00p SI Trade
 15:44:08 - 28-Sep-26
Unknown* 0 15,830.00p SI Trade
 15:42:53 - 28-Sep-26
Unknown* 0 15,916.49824p SI Trade
Currency Conversion
 15:40:02 - 28-Sep-26
Unknown* 0 15,919.00p SI Trade
 15:32:59 - 28-Sep-26
Unknown* 0 15,916.00p SI Trade
 15:21:19 - 28-Sep-26
Unknown* 0 15,890.00p SI Trade
 15:19:51 - 28-Sep-26
Unknown* 1 15,961.20992p SI Trade
Currency Conversion
 15:17:41 - 28-Sep-26
Sell* 1 15,865.00p SI Trade
 15:14:54 - 28-Sep-26
Sell* 4 15,861.40p Negotiated Trade
 15:14:38 - 28-Sep-26
Sell* 1 15,888.00p Automatic Execution
 15:14:29 - 28-Sep-26
Sell* 1 15,908.00p Automatic Execution
 15:11:25 - 28-Sep-26
Buy* 1 15,952.00p SI Trade
 15:04:10 - 28-Sep-26
Buy* 4 15,959.00p SI Trade
 15:03:15 - 28-Sep-26
Unknown* 0 15,924.00p SI Trade
 15:02:18 - 28-Sep-26
Buy* 13 15,942.00p SI Trade
 14:57:11 - 28-Sep-26
Buy* 13 15,945.00p SI Trade
 14:57:08 - 28-Sep-26
Unknown* 0 15,943.00p SI Trade
 14:55:29 - 28-Sep-26
Unknown* 0 15,923.00p SI Trade
 14:50:09 - 28-Sep-26
Buy* 1 15,941.00p SI Trade
 14:49:09 - 28-Sep-26
Unknown* 0 15,952.00p SI Trade
 14:44:39 - 28-Sep-26
Unknown* 0 15,944.00p SI Trade
 14:41:15 - 28-Sep-26
Unknown* 0 15,974.00p SI Trade
 14:40:07 - 28-Sep-26
Unknown* 0 16,006.00p SI Trade
 14:31:56 - 28-Sep-26
Unknown* 0 15,993.00p SI Trade
 14:31:42 - 28-Sep-26
Unknown* 0 15,995.00p SI Trade
 14:31:28 - 28-Sep-26
Unknown* 0 15,994.00p SI Trade
 14:31:08 - 28-Sep-26
Unknown* 0 16,042.03488p SI Trade
Currency Conversion
 14:28:16 - 28-Sep-26
Unknown* 0 15,983.00p SI Trade
 14:25:06 - 28-Sep-26
Buy* 1 15,987.00p Automatic Execution
 14:15:00 - 28-Sep-26
Unknown* 0 15,972.00p SI Trade
 14:04:56 - 28-Sep-26
Sell* 7 15,982.00p SI Trade
 13:53:16 - 28-Sep-26
Unknown* 0 16,006.00p SI Trade
 13:48:59 - 28-Sep-26
Unknown* 0 16,009.00p SI Trade
 13:45:57 - 28-Sep-26
Unknown* 0 16,014.52p SI Trade
Currency Conversion
 13:30:39 - 28-Sep-26
Unknown* 0 15,978.00p SI Trade
 13:30:19 - 28-Sep-26
Unknown* 0 15,958.00p SI Trade
 13:28:01 - 28-Sep-26
Unknown* 0 15,993.00p SI Trade
 13:26:47 - 28-Sep-26
Unknown* 0 15,951.00p SI Trade
 13:25:09 - 28-Sep-26
Unknown* 0 16,011.94048p SI Trade
Currency Conversion
 13:17:32 - 28-Sep-26
Unknown* 0 15,969.00p SI Trade
 13:15:28 - 28-Sep-26
Sell* 1,100 15,953.00p Automatic Execution
 13:08:41 - 28-Sep-26
Sell* 59 15,966.00p Automatic Execution
 13:06:46 - 28-Sep-26
Buy* 40 15,923.00p Automatic Execution
 13:04:08 - 28-Sep-26
Unknown* 0 15,929.00p SI Trade
 13:00:32 - 28-Sep-26
Buy* 7 15,929.00p SI Trade
 12:54:30 - 28-Sep-26
Buy* 12 15,925.00p SI Trade
 12:50:51 - 28-Sep-26
Unknown* 0 15,925.00p SI Trade
 12:49:56 - 28-Sep-26
Buy* 2 15,917.051p Suspected BUY Trade
 12:36:54 - 28-Sep-26
Buy* 6 15,922.00p SI Trade
 12:32:31 - 28-Sep-26
Unknown* 0 15,908.00p SI Trade
 12:15:49 - 28-Sep-26
Buy* 39 15,906.77p Suspected BUY Trade
 12:14:26 - 28-Sep-26
Buy* 1 15,893.50p Suspected BUY Trade
 11:55:45 - 28-Sep-26
Unknown* 0 15,890.00p SI Trade
 11:50:22 - 28-Sep-26
Unknown* 0 15,861.00p SI Trade
 11:49:50 - 28-Sep-26
Unknown* 0 15,855.00p SI Trade
 11:49:32 - 28-Sep-26
Unknown* 0 15,853.00p SI Trade
 11:33:00 - 28-Sep-26
Unknown* 0 15,881.00p SI Trade
 11:18:32 - 28-Sep-26
Unknown* 0 15,857.00p SI Trade
 11:16:27 - 28-Sep-26
Unknown* 0 15,878.00p SI Trade
 11:13:58 - 28-Sep-26
Unknown* 0 15,869.00p SI Trade
 11:11:52 - 28-Sep-26
Unknown* 0 15,844.00p SI Trade
 11:11:01 - 28-Sep-26
Unknown* 0 15,864.00p SI Trade
 10:47:08 - 28-Sep-26
Buy* 100 15,895.145p Ordinary
 10:45:59 - 28-Sep-26
Unknown* 0 15,937.1344p SI Trade
Currency Conversion
 10:44:19 - 28-Sep-26
Unknown* 0 15,865.00p SI Trade
 10:34:26 - 28-Sep-26
Unknown* 0 15,872.00p SI Trade
 10:26:12 - 28-Sep-26
Buy* 1 15,870.00p SI Trade
 10:24:49 - 28-Sep-26
Unknown* 0 15,915.6384p SI Trade
Currency Conversion
 10:23:48 - 28-Sep-26
Sell* 7 15,837.053p Negotiated Trade
 10:18:01 - 28-Sep-26
Unknown* 0 15,899.30144p SI Trade
Currency Conversion
 10:13:38 - 28-Sep-26
Unknown* 0 15,859.00p SI Trade
 10:12:55 - 28-Sep-26
Unknown* 1 15,922.51712p SI Trade
Currency Conversion
 10:11:32 - 28-Sep-26
Unknown* 0 15,857.00p SI Trade
 10:09:55 - 28-Sep-26
Unknown* 0 15,857.00p SI Trade
 10:09:50 - 28-Sep-26
Sell* 300 15,861.00p Automatic Execution
 10:02:45 - 28-Sep-26
Sell* 300 15,861.00p Automatic Execution
 10:02:45 - 28-Sep-26
Sell* 117 15,861.00p Automatic Execution
 10:02:45 - 28-Sep-26
Sell* 117 15,861.00p Automatic Execution
 10:02:45 - 28-Sep-26
Sell* 117 15,861.00p Automatic Execution
 10:02:45 - 28-Sep-26
Unknown* 0 15,866.00p SI Trade
 09:58:55 - 28-Sep-26
Buy* 6 15,898.00p SI Trade
 09:51:12 - 28-Sep-26
Unknown* 0 15,888.00p SI Trade
 09:46:22 - 28-Sep-26
Unknown* 0 15,891.00p SI Trade
 09:45:30 - 28-Sep-26
Sell* 19 15,889.00p SI Trade
 09:42:32 - 28-Sep-26
Unknown* 0 15,916.00p SI Trade
 09:40:14 - 28-Sep-26
Unknown* 0 15,928.00p SI Trade
 09:38:48 - 28-Sep-26
Sell* 16 15,927.70p Negotiated Trade
 09:28:04 - 28-Sep-26
Unknown* 0 15,957.00p SI Trade
 09:18:14 - 28-Sep-26
Unknown* 0 15,962.00p SI Trade
 09:17:29 - 28-Sep-26
Buy* 3 15,945.00p SI Trade
 09:11:19 - 28-Sep-26
Unknown* 0 15,910.00p SI Trade
 09:07:59 - 28-Sep-26
Unknown* 0 15,914.00p SI Trade
 09:06:44 - 28-Sep-26
Unknown* 0 15,959.00p SI Trade
 09:03:23 - 28-Sep-26
Buy* 1 15,962.00p Automatic Execution
 09:03:04 - 28-Sep-26
Unknown* 0 15,949.00p SI Trade
 09:01:01 - 28-Sep-26
Sell* 7 15,938.001p Ordinary
 08:58:52 - 28-Sep-26
Buy* 3 15,972.506p Suspected BUY Trade
 08:56:34 - 28-Sep-26
Unknown* 0 15,966.00p SI Trade
 08:54:59 - 28-Sep-26
Unknown* 0 15,964.00p SI Trade
 08:54:51 - 28-Sep-26
Unknown* 0 15,988.7248p SI Trade
Currency Conversion
 08:53:59 - 28-Sep-26
Sell* 25 15,924.292p Ordinary
 08:52:49 - 28-Sep-26
Unknown* 0 15,946.00p SI Trade
 08:49:26 - 28-Sep-26
Unknown* 0 15,947.00p SI Trade
 08:41:14 - 28-Sep-26
Unknown* 0 15,949.00p SI Trade
 08:40:01 - 28-Sep-26
Unknown* 0 15,971.00p SI Trade
 08:36:41 - 28-Sep-26
Unknown* 0 15,954.00p SI Trade
 08:29:09 - 28-Sep-26
Unknown* 0 15,954.00p SI Trade
 08:28:29 - 28-Sep-26
Unknown* 0 15,956.00p SI Trade
 08:28:26 - 28-Sep-26
Unknown* 0 15,957.00p SI Trade
 08:28:13 - 28-Sep-26
Unknown* 0 15,953.00p SI Trade
 08:27:41 - 28-Sep-26
Unknown* 0 15,977.00p SI Trade
 08:25:34 - 28-Sep-26
Unknown* 0 15,977.00p SI Trade
 08:25:04 - 28-Sep-26
Unknown* 0 15,978.00p SI Trade
 08:21:22 - 28-Sep-26
Unknown* 1 15,968.94848p SI Trade
Currency Conversion
 08:21:00 - 28-Sep-26
Unknown* 0 15,985.00p SI Trade
 08:19:05 - 28-Sep-26
Unknown* 0 15,947.00p SI Trade
 08:18:51 - 28-Sep-26
Sell* 8 15,952.503p Negotiated Trade
 08:17:54 - 28-Sep-26
Unknown* 0 15,981.00p SI Trade
 08:16:54 - 28-Sep-26
Unknown* 0 15,981.00p SI Trade
 08:15:52 - 28-Sep-26
Unknown* 0 16,001.00p SI Trade
 08:12:08 - 28-Sep-26
Unknown* 0 16,005.00p SI Trade
 08:10:04 - 28-Sep-26
Unknown* 0 16,004.00p SI Trade
 08:09:33 - 28-Sep-26
Unknown* 0 15,935.00p SI Trade
 08:08:52 - 28-Sep-26
Unknown* 0 15,985.00p SI Trade
 08:07:42 - 28-Sep-26
Unknown* 0 15,997.00p SI Trade
 08:06:48 - 28-Sep-26
Unknown* 0 15,987.00p SI Trade
 08:06:07 - 28-Sep-26
Unknown* 0 15,997.00p SI Trade
 08:05:44 - 28-Sep-26
Unknown* 0 15,984.00p SI Trade
 08:05:19 - 28-Sep-26
Unknown* 0 15,986.00p SI Trade
 08:05:08 - 28-Sep-26
Unknown* 0 15,996.00p SI Trade
 08:05:02 - 28-Sep-26
Unknown* 0 16,001.00p SI Trade
 08:04:34 - 28-Sep-26
Unknown* 0 15,996.00p SI Trade
 08:04:32 - 28-Sep-26
Unknown* 0 16,002.48224p SI Trade
Currency Conversion
 08:04:22 - 28-Sep-26
Unknown* 0 16,002.48224p SI Trade
Currency Conversion
 08:04:22 - 28-Sep-26
Unknown* 0 16,010.2208p SI Trade
Currency Conversion
 08:04:22 - 28-Sep-26
Unknown* 2 15,993.024p SI Trade
Currency Conversion
 08:04:22 - 28-Sep-26
Unknown* 0 16,009.36096p SI Trade
Currency Conversion
 08:04:22 - 28-Sep-26
Unknown* 0 16,002.48224p SI Trade
Currency Conversion
 08:04:22 - 28-Sep-26
Unknown* 2 16,009.36096p SI Trade
Currency Conversion
 08:04:22 - 28-Sep-26
Unknown* 0 16,002.48224p SI Trade
Currency Conversion
 08:04:22 - 28-Sep-26
Unknown* 0 16,002.48224p SI Trade
Currency Conversion
 08:04:22 - 28-Sep-26
Unknown* 2 16,002.48224p SI Trade
Currency Conversion
 08:04:22 - 28-Sep-26
Unknown* 3 16,002.48224p SI Trade
Currency Conversion
 08:04:22 - 28-Sep-26
Unknown* 0 16,002.48224p SI Trade
Currency Conversion
 08:04:22 - 28-Sep-26
Unknown* 0 16,002.48224p SI Trade
Currency Conversion
 08:04:22 - 28-Sep-26
Unknown* 0 16,002.48224p SI Trade
Currency Conversion
 08:04:22 - 28-Sep-26
Unknown* 0 16,002.48224p SI Trade
Currency Conversion
 08:04:22 - 28-Sep-26
Unknown* 0 16,002.48224p SI Trade
Currency Conversion
 08:04:22 - 28-Sep-26
Unknown* 0 16,002.48224p SI Trade
Currency Conversion
 08:04:22 - 28-Sep-26
Unknown* 0 16,002.48224p SI Trade
Currency Conversion
 08:04:22 - 28-Sep-26
Unknown* 0 15,993.024p SI Trade
Currency Conversion
 08:04:22 - 28-Sep-26
Unknown* 0 16,002.48224p SI Trade
Currency Conversion
 08:04:22 - 28-Sep-26
Unknown* 0 16,002.48224p SI Trade
Currency Conversion
 08:04:22 - 28-Sep-26
Unknown* 0 16,002.48224p SI Trade
Currency Conversion
 08:04:22 - 28-Sep-26
Unknown* 0 16,002.48224p SI Trade
Currency Conversion
 08:04:22 - 28-Sep-26
Unknown* 0 15,985.00p SI Trade
 08:04:16 - 28-Sep-26
Unknown* 0 15,985.00p SI Trade
 08:04:15 - 28-Sep-26
Unknown* 0 15,989.00p SI Trade
 08:04:04 - 28-Sep-26
Unknown* 0 15,992.00p SI Trade
 08:04:02 - 28-Sep-26
Unknown* 0 15,997.00p SI Trade
 08:03:59 - 28-Sep-26
Unknown* 0 15,994.00p SI Trade
 08:03:55 - 28-Sep-26
Unknown* 0 15,996.00p SI Trade
 08:03:44 - 28-Sep-26
Unknown* 0 15,999.00p SI Trade
 08:03:40 - 28-Sep-26
Unknown* 0 16,004.00p SI Trade
 08:03:37 - 28-Sep-26
Unknown* 0 16,000.00p SI Trade
 08:03:15 - 28-Sep-26
Unknown* 0 15,997.00p SI Trade
 08:02:56 - 28-Sep-26
Unknown* 0 15,995.00p SI Trade
 08:02:30 - 28-Sep-26
Unknown* 0 15,995.00p SI Trade
 08:02:05 - 28-Sep-26
Unknown* 0 15,992.00p SI Trade
 08:02:00 - 28-Sep-26
Unknown* 0 15,992.00p SI Trade
 08:01:43 - 28-Sep-26
Unknown* 0 15,992.00p SI Trade
 08:01:43 - 28-Sep-26
Unknown* 0 15,993.00p SI Trade
 08:01:35 - 28-Sep-26
Unknown* 0 15,992.00p SI Trade
 08:01:29 - 28-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37