Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (ITWN) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 45,000 14,995.37811p SI Trade
Currency Conversion
 17:06:12 - 13-Aug-26
Sell* 24 14,926.00p Uncrossing Trade
 16:35:04 - 13-Aug-26
Buy* 1 14,992.00p SI Trade
 16:29:02 - 13-Aug-26
Buy* 11 14,992.00p SI Trade
 16:29:02 - 13-Aug-26
Unknown* 0 15,006.00p OTC Trade
 16:27:55 - 13-Aug-26
Sell* 5 14,993.00p SI Trade
 16:25:26 - 13-Aug-26
Unknown* 0 14,993.00p SI Trade
 16:21:49 - 13-Aug-26
Unknown* 5 15,017.00p OTC Trade
 16:20:51 - 13-Aug-26
Buy* 17 15,001.837p Ordinary
 16:16:23 - 13-Aug-26
Buy* 33 15,011.708p Suspected BUY Trade
 16:11:32 - 13-Aug-26
Sell* 12 14,987.00p SI Trade
 16:11:12 - 13-Aug-26
Unknown* 0 14,989.00p SI Trade
 16:10:05 - 13-Aug-26
Unknown* 0 14,990.00p OTC Trade
 16:08:14 - 13-Aug-26
Unknown* 0 14,993.00p SI Trade
 16:05:31 - 13-Aug-26
Unknown* 0 14,991.00p SI Trade
 15:57:48 - 13-Aug-26
Buy* 6 15,012.00p SI Trade
 15:55:41 - 13-Aug-26
Unknown* 0 15,015.00p SI Trade
 15:51:02 - 13-Aug-26
Sell* 20 14,999.50p Negotiated Trade
 15:50:55 - 13-Aug-26
Unknown* 0 15,026.00p OTC Trade
 15:48:02 - 13-Aug-26
Unknown* 3 14,997.00p OTC Trade
 15:46:11 - 13-Aug-26
Unknown* 0 15,025.00p SI Trade
 15:45:17 - 13-Aug-26
Unknown* 0 15,026.00p SI Trade
 15:43:33 - 13-Aug-26
Unknown* 0 15,027.00p SI Trade
 15:42:57 - 13-Aug-26
Unknown* 0 15,003.00p SI Trade
 15:41:58 - 13-Aug-26
Unknown* 0 15,032.00p OTC Trade
 15:40:58 - 13-Aug-26
Unknown* 0 15,032.00p SI Trade
 15:40:47 - 13-Aug-26
Unknown* 0 15,032.00p SI Trade
 15:40:24 - 13-Aug-26
Unknown* 0 15,027.00p SI Trade
 15:39:15 - 13-Aug-26
Unknown* 0 15,025.00p SI Trade
 15:38:42 - 13-Aug-26
Buy* 1 15,031.00p SI Trade
 15:37:54 - 13-Aug-26
Unknown* 0 15,031.00p SI Trade
 15:37:19 - 13-Aug-26
Buy* 83 15,027.00p Automatic Execution
 15:35:19 - 13-Aug-26
Buy* 22 15,027.00p Automatic Execution
 15:35:19 - 13-Aug-26
Unknown* 0 15,027.00p SI Trade
 15:34:48 - 13-Aug-26
Unknown* 0 15,000.00p OTC Trade
 15:34:41 - 13-Aug-26
Unknown* 0 15,000.00p SI Trade
 15:34:40 - 13-Aug-26
Unknown* 0 14,972.00p SI Trade
 15:28:31 - 13-Aug-26
Sell* 9 14,982.00p SI Trade
 15:26:37 - 13-Aug-26
Unknown* 0 14,995.84363p SI Trade
Currency Conversion
 15:26:22 - 13-Aug-26
Unknown* 0 14,993.28112p SI Trade
Currency Conversion
 15:23:25 - 13-Aug-26
Unknown* 1 14,963.3851p SI Trade
Currency Conversion
 15:23:18 - 13-Aug-26
Unknown* 0 14,963.00p SI Trade
 15:18:48 - 13-Aug-26
Buy* 1 14,989.73p Suspected BUY Trade
 15:13:07 - 13-Aug-26
Unknown* 0 14,988.15608p SI Trade
Currency Conversion
 15:12:50 - 13-Aug-26
Unknown* 0 14,938.00p OTC Trade
 15:08:18 - 13-Aug-26
Unknown* 0 14,941.00p OTC Trade
 15:05:51 - 13-Aug-26
Unknown* 0 14,941.00p OTC Trade
 15:05:44 - 13-Aug-26
Unknown* 0 14,937.00p SI Trade
 15:05:38 - 13-Aug-26
Unknown* 0 14,947.00p OTC Trade
 15:05:37 - 13-Aug-26
Unknown* 0 14,947.00p OTC Trade
 15:05:30 - 13-Aug-26
Unknown* 0 14,962.00p SI Trade
 15:02:09 - 13-Aug-26
Unknown* 0 14,959.00p SI Trade
 15:00:54 - 13-Aug-26
Unknown* 0 14,959.00p SI Trade
 15:00:08 - 13-Aug-26
Sell* 4 14,938.00p Negotiated Trade
 14:59:18 - 13-Aug-26
Sell* 8 14,937.28p Negotiated Trade
 14:59:05 - 13-Aug-26
Unknown* 0 14,962.53092p SI Trade
Currency Conversion
 14:57:33 - 13-Aug-26
Unknown* 0 14,917.25981p SI Trade
Currency Conversion
 14:56:20 - 13-Aug-26
Buy* 1 14,968.00p SI Trade
 14:55:00 - 13-Aug-26
Unknown* 0 14,963.3851p SI Trade
Currency Conversion
 14:53:34 - 13-Aug-26
Sell* 11 14,944.00p SI Trade
 14:52:09 - 13-Aug-26
Unknown* 11 14,944.00p OTC Trade
 14:52:09 - 13-Aug-26
Buy* 2 14,976.00p SI Trade
 14:51:06 - 13-Aug-26
Buy* 16 14,967.394p Suspected BUY Trade
 14:50:55 - 13-Aug-26
Unknown* 0 14,938.00p OTC Trade
 14:48:19 - 13-Aug-26
Sell* 5 14,920.00p SI Trade
 14:46:02 - 13-Aug-26
Buy* 10 14,936.00p SI Trade
 14:45:32 - 13-Aug-26
Buy* 2 14,936.00p SI Trade
 14:45:31 - 13-Aug-26
Unknown* 0 14,909.57226p SI Trade
Currency Conversion
 14:44:06 - 13-Aug-26
Unknown* 3 14,909.57226p SI Trade
Currency Conversion
 14:44:05 - 13-Aug-26
Unknown* 2 14,910.42643p SI Trade
Currency Conversion
 14:44:04 - 13-Aug-26
Unknown* 0 14,885.00p SI Trade
 14:42:44 - 13-Aug-26
Unknown* 0 14,918.00p OTC Trade
 14:41:08 - 13-Aug-26
Unknown* 0 14,918.00p OTC Trade
 14:41:08 - 13-Aug-26
Unknown* 0 14,918.00p OTC Trade
 14:41:08 - 13-Aug-26
Unknown* 0 14,918.00p OTC Trade
 14:41:08 - 13-Aug-26
Unknown* 0 14,918.00p OTC Trade
 14:41:08 - 13-Aug-26
Unknown* 0 14,915.00p SI Trade
 14:40:28 - 13-Aug-26
Buy* 16 14,888.00p Automatic Execution
 14:37:19 - 13-Aug-26
Buy* 60 14,888.00p Automatic Execution
 14:37:19 - 13-Aug-26
Buy* 60 14,888.00p Automatic Execution
 14:37:19 - 13-Aug-26
Buy* 20 14,888.00p Automatic Execution
 14:37:19 - 13-Aug-26
Buy* 20 14,892.00p Automatic Execution
 14:37:04 - 13-Aug-26
Buy* 20 14,892.00p Automatic Execution
 14:37:04 - 13-Aug-26
Buy* 20 14,880.00p Automatic Execution
 14:36:17 - 13-Aug-26
Buy* 20 14,880.00p Automatic Execution
 14:36:17 - 13-Aug-26
Buy* 20 14,880.00p Automatic Execution
 14:36:15 - 13-Aug-26
Buy* 20 14,878.00p Automatic Execution
 14:36:06 - 13-Aug-26
Buy* 120 14,872.00p Automatic Execution
 14:36:01 - 13-Aug-26
Buy* 156 14,871.00p Automatic Execution
 14:36:00 - 13-Aug-26
Buy* 102 14,870.00p Automatic Execution
 14:36:00 - 13-Aug-26
Unknown* 0 14,858.00p SI Trade
 14:30:32 - 13-Aug-26
Sell* 19 14,856.00p SI Trade
 14:30:20 - 13-Aug-26
Unknown* 0 14,862.00p SI Trade
 14:27:10 - 13-Aug-26
Unknown* 0 14,848.07188p SI Trade
Currency Conversion
 14:22:03 - 13-Aug-26
Unknown* 3 14,848.07188p SI Trade
Currency Conversion
 14:22:03 - 13-Aug-26
Unknown* 1 14,848.07188p SI Trade
Currency Conversion
 14:21:50 - 13-Aug-26
Unknown* 0 14,826.00p SI Trade
 14:07:29 - 13-Aug-26
Buy* 134 14,829.112p Ordinary
 14:03:58 - 13-Aug-26
Unknown* 0 14,810.00p SI Trade
 13:59:42 - 13-Aug-26
Unknown* 0 14,831.00p SI Trade
 13:56:33 - 13-Aug-26
Unknown* 0 14,811.00p SI Trade
 13:54:45 - 13-Aug-26
Unknown* 0 14,809.00p SI Trade
 13:53:49 - 13-Aug-26
Unknown* 0 14,827.00p SI Trade
 13:46:55 - 13-Aug-26
Unknown* 0 14,805.00p SI Trade
 13:45:22 - 13-Aug-26
Unknown* 0 14,805.00p SI Trade
 13:45:03 - 13-Aug-26
Unknown* 0 14,833.00p SI Trade
 13:43:01 - 13-Aug-26
Buy* 327 14,826.00p Automatic Execution
 13:36:53 - 13-Aug-26
Buy* 327 14,826.00p Automatic Execution
 13:36:53 - 13-Aug-26
Unknown* 0 14,802.00p SI Trade
 13:20:49 - 13-Aug-26
Sell* 20 14,800.00p Automatic Execution
 13:10:45 - 13-Aug-26
Sell* 20 14,800.00p Automatic Execution
 13:10:45 - 13-Aug-26
Sell* 60 14,800.00p Automatic Execution
 13:10:45 - 13-Aug-26
Buy* 46 14,812.00p Automatic Execution
 13:08:39 - 13-Aug-26
Buy* 3 14,812.00p Automatic Execution
 13:08:39 - 13-Aug-26
Sell* 4 14,804.00p SI Trade
 13:07:46 - 13-Aug-26
Sell* 20 14,804.00p Automatic Execution
 13:07:37 - 13-Aug-26
Sell* 60 14,804.00p Automatic Execution
 13:07:37 - 13-Aug-26
Sell* 20 14,804.00p Automatic Execution
 13:07:37 - 13-Aug-26
Sell* 20 14,800.00p Automatic Execution
 13:06:07 - 13-Aug-26
Sell* 20 14,800.00p Automatic Execution
 13:06:06 - 13-Aug-26
Sell* 20 14,800.00p Automatic Execution
 13:06:06 - 13-Aug-26
Sell* 20 14,796.00p Automatic Execution
 13:05:36 - 13-Aug-26
Sell* 20 14,796.00p Automatic Execution
 13:05:33 - 13-Aug-26
Sell* 20 14,796.00p Automatic Execution
 13:05:17 - 13-Aug-26
Sell* 20 14,806.00p Automatic Execution
 13:03:05 - 13-Aug-26
Sell* 180 14,806.00p Automatic Execution
 13:02:58 - 13-Aug-26
Unknown* 0 14,801.00p OTC Trade
 13:02:14 - 13-Aug-26
Buy* 1 14,829.00p SI Trade
 12:43:43 - 13-Aug-26
Buy* 1 14,829.00p SI Trade
 12:43:43 - 13-Aug-26
Unknown* 0 14,829.00p SI Trade
 12:43:43 - 13-Aug-26
Unknown* 0 14,793.00p SI Trade
 12:22:01 - 13-Aug-26
Unknown* 1 14,811.34248p SI Trade
Currency Conversion
 11:55:14 - 13-Aug-26
Unknown* 3 14,811.34248p SI Trade
Currency Conversion
 11:55:01 - 13-Aug-26
Buy* 3 14,812.00p Automatic Execution
 11:55:01 - 13-Aug-26
Unknown* 1 14,811.34248p SI Trade
Currency Conversion
 11:54:59 - 13-Aug-26
Buy* 3 14,812.00p Automatic Execution
 11:54:59 - 13-Aug-26
Buy* 20 14,810.00p Automatic Execution
 11:51:44 - 13-Aug-26
Sell* 23 14,794.00p Automatic Execution
 11:49:57 - 13-Aug-26
Sell* 23 14,794.00p Automatic Execution
 11:49:57 - 13-Aug-26
Buy* 20 14,798.00p Automatic Execution
 11:49:41 - 13-Aug-26
Buy* 20 14,798.00p Automatic Execution
 11:49:41 - 13-Aug-26
Buy* 20 14,798.00p Automatic Execution
 11:49:41 - 13-Aug-26
Sell* 104 14,789.00p Automatic Execution
 11:28:22 - 13-Aug-26
Unknown* 0 14,814.00p SI Trade
 11:28:01 - 13-Aug-26
Sell* 3 14,792.00p Negotiated Trade
 11:26:52 - 13-Aug-26
Unknown* 0 14,788.00p OTC Trade
 11:25:01 - 13-Aug-26
Unknown* 0 14,791.00p SI Trade
 11:16:59 - 13-Aug-26
Sell* 8 14,788.00p Automatic Execution
 11:15:05 - 13-Aug-26
Sell* 16 14,788.00p Automatic Execution
 11:15:05 - 13-Aug-26
Sell* 32 14,788.00p Automatic Execution
 11:15:05 - 13-Aug-26
Sell* 44 14,788.00p Automatic Execution
 11:15:05 - 13-Aug-26
Sell* 9 14,788.00p Automatic Execution
 11:14:37 - 13-Aug-26
Sell* 11 14,788.00p Automatic Execution
 11:14:37 - 13-Aug-26
Sell* 16 14,788.00p Automatic Execution
 11:14:37 - 13-Aug-26
Sell* 18 14,788.00p Automatic Execution
 11:14:37 - 13-Aug-26
Sell* 15 14,788.00p Automatic Execution
 11:14:37 - 13-Aug-26
Sell* 7 14,788.00p Automatic Execution
 11:14:37 - 13-Aug-26
Sell* 26 14,788.00p Automatic Execution
 11:14:37 - 13-Aug-26
Sell* 31 14,788.00p Automatic Execution
 11:14:37 - 13-Aug-26
Sell* 37 14,788.00p Automatic Execution
 11:14:37 - 13-Aug-26
Buy* 23 14,791.00p Automatic Execution
 11:14:37 - 13-Aug-26
Sell* 214 14,788.00p Automatic Execution
 11:14:36 - 13-Aug-26
Sell* 32 14,788.00p Automatic Execution
 11:14:36 - 13-Aug-26
Buy* 52 14,791.00p Automatic Execution
 11:14:36 - 13-Aug-26
Sell* 283 14,788.00p Automatic Execution
 11:14:36 - 13-Aug-26
Buy* 2 14,791.00p SI Trade
 11:14:30 - 13-Aug-26
Buy* 20 14,790.00p Automatic Execution
 11:14:24 - 13-Aug-26
Buy* 20 14,790.00p Automatic Execution
 11:14:23 - 13-Aug-26
Buy* 174 14,790.00p Automatic Execution
 11:14:22 - 13-Aug-26
Buy* 20 14,790.00p Automatic Execution
 11:14:22 - 13-Aug-26
Sell* 23 14,787.00p Automatic Execution
 11:14:21 - 13-Aug-26
Sell* 23 14,787.00p Automatic Execution
 11:14:21 - 13-Aug-26
Buy* 771 14,790.00p Automatic Execution
 11:14:21 - 13-Aug-26
Sell* 104 14,786.00p Automatic Execution
 11:14:20 - 13-Aug-26
Buy* 309 14,790.00p Automatic Execution
 11:14:20 - 13-Aug-26
Buy* 420 14,790.00p Automatic Execution
 11:14:20 - 13-Aug-26
Sell* 101 14,786.00p Automatic Execution
 11:14:20 - 13-Aug-26
Sell* 107 14,786.00p Automatic Execution
 11:14:20 - 13-Aug-26
Sell* 208 14,786.00p Automatic Execution
 11:14:20 - 13-Aug-26
Unknown* 0 14,782.00p SI Trade
 11:10:36 - 13-Aug-26
Unknown* 0 14,787.00p SI Trade
 10:59:20 - 13-Aug-26
Unknown* 0 14,798.00p SI Trade
 10:42:54 - 13-Aug-26
Unknown* 0 14,792.00p SI Trade
 10:33:03 - 13-Aug-26
Buy* 3 14,795.00p SI Trade
 10:23:47 - 13-Aug-26
Unknown* 0 14,771.00p SI Trade
 10:23:10 - 13-Aug-26
Sell* 1,181 14,780.00p Automatic Execution
 10:15:37 - 13-Aug-26
Sell* 48 14,780.00p Automatic Execution
 10:15:37 - 13-Aug-26
Sell* 44 14,780.00p Automatic Execution
 10:15:37 - 13-Aug-26
Buy* 338 14,784.00p Automatic Execution
 10:15:37 - 13-Aug-26
Sell* 90 14,780.00p Automatic Execution
 10:15:36 - 13-Aug-26
Buy* 88 14,786.00p Automatic Execution
 10:15:35 - 13-Aug-26
Sell* 20 14,780.00p Automatic Execution
 10:15:35 - 13-Aug-26
Sell* 20 14,780.00p Automatic Execution
 10:15:35 - 13-Aug-26
Sell* 66 14,780.00p Automatic Execution
 10:15:35 - 13-Aug-26
Sell* 20 14,780.00p Automatic Execution
 10:15:35 - 13-Aug-26
Buy* 1 14,803.00p SI Trade
 10:02:28 - 13-Aug-26
Sell* 1 14,776.00p Automatic Execution
 10:02:05 - 13-Aug-26
Unknown* 1 14,770.34222p SI Trade
Currency Conversion
 10:02:05 - 13-Aug-26
Unknown* 0 14,799.00p SI Trade
 09:57:29 - 13-Aug-26
Buy* 21 14,797.581p Suspected BUY Trade
 09:57:06 - 13-Aug-26
FTSE 100 Latest
Value10,772.67
Change-60.48