| Price | 7,833.00p on 21-07-2025 at 14:58:33 |
|---|---|
| Change | -25.50p -0.32% |
| Buy | 7,890.00p |
| Sell | 7,883.00p |
| Buy / Sell ITWN Shares | |
Ishr Taiwan (ITWN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 7,886.00p | SI Trade |
15:40:18 - 21-Jul-25 |
| Unknown* | 0 | 7,892.7534p | SI Trade Currency Conversion |
15:29:54 - 21-Jul-25 |
| Unknown* | 0 | 7,887.00p | SI Trade |
15:22:45 - 21-Jul-25 |
| Buy* | 2 | 7,889.00p | SI Trade |
15:22:42 - 21-Jul-25 |
| Buy* | 1 | 7,881.00p | SI Trade |
15:15:25 - 21-Jul-25 |
| Unknown* | 0 | 7,869.79348p | SI Trade Currency Conversion |
15:08:48 - 21-Jul-25 |
| Buy* | 1 | 7,875.00p | SI Trade |
15:08:29 - 21-Jul-25 |
| Buy* | 10 | 7,881.00p | SI Trade |
15:04:18 - 21-Jul-25 |
| Unknown* | 0 | 7,865.80798p | SI Trade Currency Conversion |
14:49:51 - 21-Jul-25 |
| Unknown* | 0 | 7,844.00p | SI Trade |
14:32:25 - 21-Jul-25 |
Ishr Taiwan (ITWN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
