Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (ITWN) Share Price

Price 6,890.50p on 04-06-2025 at 05:00:04
Change 0.00p 0%
Buy 0.00p
Sell 0.00p
Buy / Sell ITWN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 6,884.00p
Day's Volume: 0
Last Close: 6,890.50p
Open: 0.00p
ISIN: IE00B0M63623
Day's Range 0.00p - 0.00p
52wk Range: 5,341.00p - 7,730.00p
Market Capitalisation: £N/A
VWAP: 0.00p
Shares in Issue: N/A

Sector:

Ishr Taiwan (ITWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 6,884.00p SI Trade
 16:25:31 - 03-Jun-25
Unknown* 0 6,883.00p OTC Trade
 16:23:02 - 03-Jun-25
Unknown* 0 6,883.00p OTC Trade
 16:23:02 - 03-Jun-25
Unknown* 0 6,883.00p OTC Trade
 16:23:02 - 03-Jun-25
Unknown* 1 6,890.00p OTC Trade
 16:15:42 - 03-Jun-25
Unknown* 165 6,876.47371p SI Trade
Currency Conversion
 16:14:36 - 03-Jun-25
Unknown* -165 0.00p SI Trade
Correction
Currency Conversion
 16:14:36 - 03-Jun-25
Unknown* 165 0.00p SI Trade
Currency Conversion
 16:14:36 - 03-Jun-25
Sell* 1 6,877.00p SI Trade
 16:13:47 - 03-Jun-25
Unknown* 0 6,869.00p OTC Trade
 15:57:57 - 03-Jun-25
See more Ishr Taiwan trades

Ishr Taiwan (ITWN) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Jun 2025 (Tue) 6,827.00 6,858.00 6,825.00 6,890.50 4,043
2nd Jun 2025 (Mon) 6,775.00 6,795.00 6,767.00 6,789.50 584
30th May 2025 (Fri) 6,845.00 6,845.00 6,831.00 6,816.50 1,384
29th May 2025 (Thu) 6,904.00 6,998.00 6,880.00 6,870.00 16,960
28th May 2025 (Wed) 6,935.00 6,935.00 6,929.00 6,939.50 873
27th May 2025 (Tue) 6,913.00 6,939.00 6,892.00 6,928.00 508
26th May 2025 (Mon) 6,980.27457 6,980.27457 6,980.27457 6,980.27457 0
23rd May 2025 (Fri) 7,025.00 7,047.00 6,914.00 6,923.00 6,069
22nd May 2025 (Thu) 7,035.00 7,035.00 7,014.00 7,000.50 210
21st May 2025 (Wed) 7,054.00 7,089.00 7,052.00 7,095.50 9,990
20th May 2025 (Tue) 7,001.00 7,001.00 6,995.00 6,997.00 928
19th May 2025 (Mon) 6,983.00 7,021.00 6,968.00 7,041.50 1,557
16th May 2025 (Fri) 7,138.00 7,159.00 7,134.00 7,144.50 779
15th May 2025 (Thu) 7,097.00 7,111.00 7,090.00 7,108.00 14,230
14th May 2025 (Wed) 7,109.00 7,126.00 7,088.00 7,117.00 12,547
13th May 2025 (Tue) 6,965.00 7,029.00 6,965.00 7,020.50 527
12th May 2025 (Mon) 6,874.00 7,007.00 6,874.00 6,998.00 22,980
9th May 2025 (Fri) 6,855.00 6,875.00 6,832.00 6,833.50 5,880
8th May 2025 (Thu) 6,726.00 6,750.00 6,726.00 6,747.00 4,232
7th May 2025 (Wed) 6,717.00 6,717.00 6,648.00 6,663.50 4,882
6th May 2025 (Tue) 6,753.00 6,783.00 6,698.00 6,773.50 3,516
5th May 2025 (Mon) 7,058.43114 7,058.43114 7,058.43114 7,058.43114 3
See more Ishr Taiwan price history

Ishr Taiwan (ITWN) Regulatory News

Date Source Headline
3rd Jun 2025 7:10 am RNS Net Asset Value(s)
30th May 2025 7:10 am RNS Net Asset Value(s)
29th May 2025 7:10 am RNS Net Asset Value(s)
28th May 2025 7:10 am RNS Net Asset Value(s)
27th May 2025 7:10 am RNS Net Asset Value(s)
23rd May 2025 7:10 am RNS Net Asset Value(s)
22nd May 2025 7:10 am RNS Net Asset Value(s)
21st May 2025 7:10 am RNS Net Asset Value(s)
20th May 2025 7:10 am RNS Net Asset Value(s)
19th May 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Taiwan regulatory news
FTSE 100 Latest
Value8,787.02
Change0.00

Login to your account

Forgot Password?

Not Registered