| Price | 8,266.00p on 19-09-2025 at 18:50:06 |
|---|---|
| Change | -18.00p -0.22% |
| Buy | 8,272.00p |
| Sell | 8,261.00p |
Ishr Taiwan (ITWN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | 8,266.00p | Suspected BUY Trade |
16:35:17 - 19-Sep-25 |
| Buy* | 2 | 8,267.00p | SI Trade |
16:22:56 - 19-Sep-25 |
| Unknown* | 0 | 8,271.00p | OTC Trade |
16:16:30 - 19-Sep-25 |
| Unknown* | 0 | 8,277.00p | SI Trade |
15:54:10 - 19-Sep-25 |
| Unknown* | 0 | 8,279.00p | SI Trade |
15:50:51 - 19-Sep-25 |
| Unknown* | 0 | 8,263.00p | OTC Trade |
15:45:32 - 19-Sep-25 |
| Unknown* | 0 | 8,275.00p | OTC Trade |
15:45:24 - 19-Sep-25 |
| Unknown* | 0 | 8,259.00p | SI Trade |
15:41:31 - 19-Sep-25 |
| Unknown* | 0 | 8,263.95797p | SI Trade Currency Conversion |
15:27:18 - 19-Sep-25 |
| Sell* | 1 | 8,269.11p | Negotiated Trade |
15:03:23 - 19-Sep-25 |
Ishr Taiwan (ITWN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
