| Price | 7,351.00p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 143.00p 1.98% |
| Buy | 7,364.00p |
| Sell | 7,352.00p |
| Buy / Sell ITWN Shares | |
| Last Trade: | Unknown 5.00 at 7,372.00p |
| Day's Volume: | 28,929 |
| Last Close: | 7,358.00p |
| Open: | 7,354.00p |
| ISIN: | IE00B0M63623 |
| Day's Range | 7,349.00p - 7,379.00p |
| 52wk Range: | 5,484.00p - 7,691.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 7,354.90199p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Taiwan (ITWN) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 5 | 7,372.00p | OTC Trade |
15:02:15 - 22-Nov-24 |
| Unknown* | 2 | 7,367.00p | OTC Trade |
15:02:15 - 22-Nov-24 |
| Sell* | 90 | 7,351.00p | Automatic Execution |
16:28:46 - 22-Nov-24 |
| Sell* | 184 | 7,351.00p | Automatic Execution |
16:28:45 - 22-Nov-24 |
| Sell* | 34 | 7,351.00p | Automatic Execution |
16:28:43 - 22-Nov-24 |
| Sell* | 102 | 7,351.00p | Automatic Execution |
16:28:42 - 22-Nov-24 |
| Sell* | 51 | 7,351.00p | Automatic Execution |
16:28:34 - 22-Nov-24 |
| Sell* | 85 | 7,351.00p | Automatic Execution |
16:28:32 - 22-Nov-24 |
| Sell* | 85 | 7,351.00p | Automatic Execution |
16:28:25 - 22-Nov-24 |
| Sell* | 119 | 7,351.00p | Automatic Execution |
16:28:21 - 22-Nov-24 |
