Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (ITWN) Share Price

Price 9,643.00p on 06-02-2026 at 19:40:07
Change 174.50p 1.84%
Buy 9,662.00p
Sell 9,643.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 16.00 at 9,643.00p
Day's Volume: 15,829
Last Close: 9,652.50p
Open: 9,504.00p
ISIN: IE00B0M63623
Day's Range 9,487.00p - 9,663.00p
52wk Range: 5,341.00p - 9,844.00p
Market Capitalisation: £N/A
VWAP: 9,598.54812p
Shares in Issue: N/A

Sector:

Ishr Taiwan (ITWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 16 9,643.00p Automatic Execution
 16:26:38 - 06-Feb-26
Buy* 5 9,663.00p SI Trade
 16:24:58 - 06-Feb-26
Buy* 50 9,663.00p Automatic Execution
 16:24:47 - 06-Feb-26
Buy* 1 9,667.00p SI Trade
 16:22:30 - 06-Feb-26
Buy* 2 9,663.00p SI Trade
 16:18:20 - 06-Feb-26
Unknown* 0 9,657.00p SI Trade
 16:17:04 - 06-Feb-26
Unknown* 0 9,660.00p SI Trade
 16:13:37 - 06-Feb-26
Unknown* 24 9,685.26399p Currency Conversion
OTC Trade
 16:11:48 - 06-Feb-26
Unknown* 0 9,670.40719p SI Trade
Currency Conversion
 16:03:55 - 06-Feb-26
Sell* 1 9,612.21p Negotiated Trade
 15:55:12 - 06-Feb-26
See more Ishr Taiwan trades

Ishr Taiwan (ITWN) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 9,504.00 9,663.00 9,487.00 9,652.50 15,829
5th Feb 2026 (Thu) 9,427.00 9,483.00 9,358.00 9,478.00 112,410
4th Feb 2026 (Wed) 9,566.00 9,597.00 9,472.00 9,482.50 137,464
3rd Feb 2026 (Tue) 9,620.00 9,620.00 9,497.00 9,491.50 95,456
2nd Feb 2026 (Mon) 9,346.00 9,525.00 9,346.00 9,515.50 8,953
30th Jan 2026 (Fri) 9,373.00 9,463.00 9,370.00 9,414.00 43,280
29th Jan 2026 (Thu) 9,634.00 9,649.00 9,421.00 9,455.50 583,744
28th Jan 2026 (Wed) 9,833.00 9,844.00 9,747.00 9,746.00 309,961
27th Jan 2026 (Tue) 9,711.00 9,733.00 9,673.00 9,716.00 82,026
26th Jan 2026 (Mon) 9,596.00 9,648.00 9,593.00 9,617.00 190,495
23rd Jan 2026 (Fri) 9,665.00 9,665.00 9,601.00 9,601.00 255,465
22nd Jan 2026 (Thu) 9,582.00 9,627.00 9,578.00 9,602.00 28,617
21st Jan 2026 (Wed) 9,408.00 9,522.00 9,408.00 9,522.00 5,940
20th Jan 2026 (Tue) 9,438.00 9,440.00 9,365.00 9,426.50 18,810
19th Jan 2026 (Mon) 9,542.00 9,556.00 9,486.00 9,486.00 6,848
16th Jan 2026 (Fri) 9,520.00 9,547.00 9,484.00 9,495.00 24,225
15th Jan 2026 (Thu) 9,391.00 9,538.00 9,391.00 9,535.00 18,845
14th Jan 2026 (Wed) 9,323.00 9,332.00 9,259.00 9,298.00 31,356
13th Jan 2026 (Tue) 9,251.00 9,333.00 9,251.00 9,333.00 89,739
12th Jan 2026 (Mon) 9,254.00 9,302.00 9,207.00 9,296.00 2,171
9th Jan 2026 (Fri) 9,179.00 9,233.00 9,179.00 9,257.50 3,456
8th Jan 2026 (Thu) 9,178.00 9,201.00 9,160.00 9,163.50 5,121
7th Jan 2026 (Wed) 9,227.00 9,238.00 9,207.00 9,238.00 5,709
See more Ishr Taiwan price history

Ishr Taiwan (ITWN) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Taiwan regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered