Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (ITWN) Share Price

Price 6,293.00p on 03-04-2025 at 08:57:25
Change -247.50p -3.78%
Buy 6,267.00p
Sell 6,250.00p
Buy / Sell ITWN Shares
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 6,238.00p
Day's Volume: 248
Last Close: 6,540.50p
Open: 6,293.00p
ISIN: IE00B0M63623
Day's Range 6,293.00p - 6,293.00p
52wk Range: 5,995.00p - 7,730.00p
Market Capitalisation: £N/A
VWAP: 6,257.38656p
Shares in Issue: N/A

Sector:

Ishr Taiwan (ITWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 6,238.00p OTC Trade
 09:49:06 - 03-Apr-25
Unknown* 0 6,245.00p OTC Trade
 09:28:11 - 03-Apr-25
Unknown* 0 6,265.00p SI Trade
 09:04:42 - 03-Apr-25
Unknown* 1 6,260.00p OTC Trade
 09:02:28 - 03-Apr-25
Unknown* 0 6,250.00p SI Trade
 08:50:37 - 03-Apr-25
Sell* 216 6,252.438p Negotiated Trade
 08:40:58 - 03-Apr-25
Unknown* 0 6,273.00p SI Trade
 08:31:08 - 03-Apr-25
Buy* 2 6,276.00p SI Trade
 08:29:17 - 03-Apr-25
Unknown* 0 6,291.00p SI Trade
 08:14:35 - 03-Apr-25
Buy* 1 6,291.00p SI Trade
 08:14:22 - 03-Apr-25
See more Ishr Taiwan trades

Ishr Taiwan (ITWN) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2025 (Wed) 6,546.00 6,546.00 6,546.00 6,540.50 210
1st Apr 2025 (Tue) 6,472.00 6,506.00 6,451.00 6,506.00 27,952
31st Mar 2025 (Mon) 6,329.00 6,393.00 6,326.00 6,387.00 98,198
28th Mar 2025 (Fri) 6,580.00 6,580.00 6,493.00 6,473.00 20,464
27th Mar 2025 (Thu) 6,671.00 6,691.00 6,650.00 6,655.50 14,709
26th Mar 2025 (Wed) 6,810.00 6,816.00 6,775.00 6,752.50 25,440
25th Mar 2025 (Tue) 6,833.00 6,833.00 6,827.00 6,818.50 568
24th Mar 2025 (Mon) 6,782.00 6,834.00 6,781.00 6,832.50 2,702
21st Mar 2025 (Fri) 6,760.00 6,795.00 6,760.00 6,787.50 31,089
20th Mar 2025 (Thu) 6,792.00 6,801.00 6,768.00 6,783.00 45,190
19th Mar 2025 (Wed) 6,703.00 6,703.00 6,703.00 6,753.00 15,332
18th Mar 2025 (Tue) 6,793.00 6,809.00 6,758.00 6,772.00 13,117
17th Mar 2025 (Mon) 6,764.00 6,809.00 6,764.00 6,805.50 30,149
14th Mar 2025 (Fri) 6,725.00 6,773.00 6,723.00 6,790.50 8,288
13th Mar 2025 (Thu) 6,720.00 6,720.00 6,714.00 6,714.00 354
12th Mar 2025 (Wed) 6,799.00 6,851.00 6,799.00 6,838.00 252
11th Mar 2025 (Tue) 6,790.00 6,795.00 6,720.00 6,728.00 6,801
10th Mar 2025 (Mon) 6,875.00 6,878.00 6,764.00 6,784.50 1,329
7th Mar 2025 (Fri) 6,946.00 6,959.00 6,897.00 6,871.00 30,123
6th Mar 2025 (Thu) 6,981.00 6,981.00 6,981.00 6,969.50 1,553
5th Mar 2025 (Wed) 7,097.00 7,108.00 7,073.00 7,029.00 2,775
4th Mar 2025 (Tue) 7,029.00 7,034.00 6,973.00 6,974.00 9,236
3rd Mar 2025 (Mon) 7,114.00 7,114.00 7,008.00 7,027.50 187,873
See more Ishr Taiwan price history

Ishr Taiwan (ITWN) Regulatory News

Date Source Headline
2nd Apr 2025 7:10 am RNS Net Asset Value(s)
1st Apr 2025 7:10 am RNS Net Asset Value(s)
31st Mar 2025 7:10 am RNS Net Asset Value(s)
28th Mar 2025 7:10 am RNS Net Asset Value(s)
27th Mar 2025 7:10 am RNS Net Asset Value(s)
26th Mar 2025 7:10 am RNS Net Asset Value(s)
25th Mar 2025 7:10 am RNS Net Asset Value(s)
24th Mar 2025 7:10 am RNS Net Asset Value(s)
21st Mar 2025 7:10 am RNS Net Asset Value(s)
20th Mar 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Taiwan regulatory news
FTSE 100 Latest
Value8,507.13
Change-101.35

Login to your account

Forgot Password?

Not Registered