| Price | 8,485.00p on 16-12-2025 at 14:43:24 |
|---|---|
| Change | -131.00p -1.52% |
| Buy | 8,493.00p |
| Sell | 8,484.00p |
Ishr Taiwan (ITWN) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | 8,480.00p | SI Trade |
14:33:41 - 16-Dec-25 |
| Unknown* | 0 | 8,493.00p | SI Trade |
14:24:14 - 16-Dec-25 |
| Buy* | 18 | 8,502.00p | Automatic Execution |
14:08:43 - 16-Dec-25 |
| Buy* | 434 | 8,502.00p | Automatic Execution |
14:08:43 - 16-Dec-25 |
| Buy* | 1 | 8,499.00p | SI Trade |
13:58:39 - 16-Dec-25 |
| Unknown* | 0 | 8,495.00p | SI Trade |
13:52:22 - 16-Dec-25 |
| Unknown* | 0 | 8,511.00p | SI Trade |
13:35:14 - 16-Dec-25 |
| Unknown* | 0 | 8,405.00p | OTC Trade |
13:29:57 - 16-Dec-25 |
| Sell* | 28 | 8,504.90p | Negotiated Trade |
13:24:56 - 16-Dec-25 |
| Unknown* | 0 | 8,526.03676p | SI Trade Currency Conversion |
13:10:47 - 16-Dec-25 |
Ishr Taiwan (ITWN) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
