Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Taiwan (ITWN) Share Price

Price 10,157.00p on 16-03-2026 at 19:40:07
Change 161.00p 1.61%
Buy 10,160.00p
Sell 10,151.00p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 93.00 at 10,157.00p
Day's Volume: 2,546
Last Close: 10,155.50p
Open: 10,084.00p
ISIN: IE00B0M63623
Day's Range 10,080.00p - 10,212.00p
52wk Range: 5,341.00p - 10,915.00p
Market Capitalisation: £N/A
VWAP: 10,106.34067p
Shares in Issue: N/A

Sector:

Ishr Taiwan (ITWN) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 93 10,157.00p Automatic Execution
 16:28:55 - 16-Mar-26
Unknown* 24 10,152.00p OTC Trade
 16:27:57 - 16-Mar-26
Sell* 24 10,152.00p SI Trade
 16:27:57 - 16-Mar-26
Sell* 4 10,173.00p SI Trade
 16:19:49 - 16-Mar-26
Buy* 25 10,174.40p Suspected BUY Trade
 16:14:50 - 16-Mar-26
Unknown* 0 10,160.79614p SI Trade
Currency Conversion
 16:03:05 - 16-Mar-26
Unknown* 0 10,205.52844p SI Trade
Currency Conversion
 15:45:09 - 16-Mar-26
Unknown* 0 10,215.00p SI Trade
 15:44:16 - 16-Mar-26
Unknown* 0 10,200.43345p SI Trade
Currency Conversion
 15:38:16 - 16-Mar-26
Buy* 2 10,197.91p Suspected BUY Trade
 15:15:37 - 16-Mar-26
See more Ishr Taiwan trades

Ishr Taiwan (ITWN) Share Price History

Time period:
to
Date Open High Low Close Volume
16th Mar 2026 (Mon) 10,084.00 10,212.00 10,080.00 10,155.50 2,546
13th Mar 2026 (Fri) 9,962.00 10,204.00 9,912.00 9,994.50 109,564
12th Mar 2026 (Thu) 10,208.00 10,228.00 9,881.00 9,903.00 9,452
11th Mar 2026 (Wed) 10,273.00 10,273.00 10,071.00 10,140.00 17,695
10th Mar 2026 (Tue) 10,014.00 10,025.00 9,854.00 9,994.50 31,358
9th Mar 2026 (Mon) 9,675.00 9,834.00 9,618.00 9,796.00 41,341
6th Mar 2026 (Fri) 10,228.00 10,232.00 9,857.00 9,892.50 5,213
5th Mar 2026 (Thu) 10,145.00 10,198.00 9,976.00 9,976.50 43,830
4th Mar 2026 (Wed) 10,018.00 10,161.00 9,959.00 10,145.00 8,575
3rd Mar 2026 (Tue) 10,414.00 10,414.00 9,922.00 10,055.00 12,478
2nd Mar 2026 (Mon) 10,591.00 10,684.00 10,537.00 10,622.00 17,520
27th Feb 2026 (Fri) 10,620.00 10,683.00 10,569.00 10,659.00 35,695
26th Feb 2026 (Thu) 10,900.00 10,915.00 10,635.00 10,694.50 5,008
25th Feb 2026 (Wed) 10,702.00 10,828.00 10,702.00 10,808.00 40,841
24th Feb 2026 (Tue) 10,540.00 10,681.00 10,540.00 10,665.00 32,121
23rd Feb 2026 (Mon) 10,326.00 10,345.00 10,211.00 10,237.00 39,633
20th Feb 2026 (Fri) 10,302.00 10,451.00 10,238.00 10,408.00 18,506
19th Feb 2026 (Thu) 10,283.00 10,295.00 10,200.00 10,242.00 16,554
18th Feb 2026 (Wed) 10,222.00 10,324.00 10,211.00 10,288.00 19,855
17th Feb 2026 (Tue) 10,075.00 10,171.00 10,043.00 10,137.00 28,351
See more Ishr Taiwan price history

Ishr Taiwan (ITWN) Regulatory News

Date Source Headline
16th Mar 2026 7:10 am RNS Net Asset Value(s)
13th Mar 2026 7:10 am RNS Net Asset Value(s)
12th Mar 2026 7:00 am RNS Dividend Declaration
10th Mar 2026 7:10 am RNS Net Asset Value(s)
9th Mar 2026 7:10 am RNS Net Asset Value(s)
6th Mar 2026 7:10 am RNS Net Asset Value(s)
5th Mar 2026 7:10 am RNS Net Asset Value(s)
4th Mar 2026 7:10 am RNS Net Asset Value(s)
3rd Mar 2026 7:10 am RNS Net Asset Value(s)
27th Feb 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Taiwan regulatory news
FTSE 100 Latest
Value10,317.69
Change56.54

Login to your account

Forgot Password?

Not Registered