| Price | £191.54 on 21-05-2026 at 18:25:09 |
|---|---|
| Change | £0.72 0.38% |
| Buy | £191.70 |
| Sell | £191.46 |
iShares USD TIPS UCITS ETF USD (Acc) (ITPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 18 | £191.54 | Uncrossing Trade |
16:35:03 - 21-May-26 |
| Buy* | 45 | £191.58 | Automatic Execution |
16:29:01 - 21-May-26 |
| Unknown* | 0 | £191.78 | SI Trade |
16:16:07 - 21-May-26 |
| Buy* | 1 | £191.58 | Automatic Execution |
16:14:25 - 21-May-26 |
| Sell* | 1 | £191.66 | Automatic Execution |
16:13:23 - 21-May-26 |
| Unknown* | 0 | £191.84 | SI Trade |
16:13:00 - 21-May-26 |
| Sell* | 2 | £191.34 | Automatic Execution |
15:54:33 - 21-May-26 |
| Unknown* | 0 | £191.79906 | SI Trade Currency Conversion |
15:45:07 - 21-May-26 |
| Buy* | 32 | £191.6047 | Suspected BUY Trade |
15:44:06 - 21-May-26 |
| Sell* | 8 | £191.32 | SI Trade |
13:45:40 - 21-May-26 |
iShares USD TIPS UCITS ETF USD (Acc) (ITPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
