| Price | £188.42 on 06-02-2026 at 19:20:06 |
|---|---|
| Change | £-0.78 -0.41% |
| Buy | £188.48 |
| Sell | £188.20 |
Ishr Usd Tips (ITPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 35 | £188.42 | Suspected BUY Trade |
16:35:11 - 06-Feb-26 |
| Sell* | 50 | £188.28 | SI Trade |
15:31:33 - 06-Feb-26 |
| Sell* | 43 | £188.2393 | Negotiated Trade |
15:20:15 - 06-Feb-26 |
| Unknown* | 0 | £188.34 | SI Trade |
14:35:01 - 06-Feb-26 |
| Buy* | 77 | £188.76 | SI Trade |
14:19:56 - 06-Feb-26 |
| Sell* | 36 | £188.64 | Automatic Execution |
14:00:31 - 06-Feb-26 |
| Unknown* | 0 | £188.80 | SI Trade |
13:13:27 - 06-Feb-26 |
| Sell* | 26 | £188.4242 | Negotiated Trade |
12:39:36 - 06-Feb-26 |
| Buy* | 73 | £188.66 | Automatic Execution |
12:36:12 - 06-Feb-26 |
| Unknown* | 0 | £189.11038 | SI Trade Currency Conversion |
12:34:42 - 06-Feb-26 |
Ishr Usd Tips (ITPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
