| Price | £191.86 on 10-07-2026 at 18:05:09 |
|---|---|
| Change | £-0.32 -0.17% |
| Buy | £191.86 |
| Sell | £191.66 |
iShares USD TIPS UCITS ETF USD (Acc) (ITPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | £191.86 | Automatic Execution |
16:29:56 - 10-Jul-26 |
| Buy* | 10 | £191.68 | Automatic Execution |
16:09:30 - 10-Jul-26 |
| Unknown* | 0 | £192.10 | SI Trade |
15:58:14 - 10-Jul-26 |
| Buy* | 101 | £192.10 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 29 | £192.10 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 9 | £192.08 | Automatic Execution |
15:52:58 - 10-Jul-26 |
| Buy* | 1 | £192.10 | Automatic Execution |
15:34:15 - 10-Jul-26 |
| Sell* | 51 | £191.91834 | Ordinary |
14:51:22 - 10-Jul-26 |
| Unknown* | 0 | £191.72 | SI Trade |
14:44:16 - 10-Jul-26 |
| Unknown* | 0 | £191.92 | SI Trade |
14:42:05 - 10-Jul-26 |
iShares USD TIPS UCITS ETF USD (Acc) (ITPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
