| Price | £188.06 on 28-09-2026 at 18:25:09 |
|---|---|
| Change | £-0.92 -0.49% |
| Buy | £188.34 |
| Sell | £188.14 |
iShares USD TIPS UCITS ETF USD (Acc) (ITPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | £188.06 | Uncrossing Trade |
16:35:08 - 28-Sep-26 |
| Sell* | 5 | £188.14 | Automatic Execution |
16:24:57 - 28-Sep-26 |
| Sell* | 1 | £188.14 | Automatic Execution |
16:24:57 - 28-Sep-26 |
| Sell* | 2 | £188.18 | Automatic Execution |
16:24:57 - 28-Sep-26 |
| Sell* | 2 | £188.18 | Automatic Execution |
16:22:37 - 28-Sep-26 |
| Sell* | 2 | £188.18 | Automatic Execution |
16:21:27 - 28-Sep-26 |
| Buy* | 1 | £188.36 | Automatic Execution |
16:21:16 - 28-Sep-26 |
| Unknown* | 0 | £188.16 | SI Trade |
16:13:04 - 28-Sep-26 |
| Unknown* | 0 | £188.44 | SI Trade |
15:36:50 - 28-Sep-26 |
| Unknown* | 0 | £188.48 | SI Trade |
15:33:29 - 28-Sep-26 |
iShares USD TIPS UCITS ETF USD (Acc) (ITPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
