| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 191.94 | 192.04 | 190.82 | 190.82 | 2,249 |
| 19th May 2026 (Tue) | 192.06 | 192.12 | 191.32 | 191.32 | 773 |
| 18th May 2026 (Mon) | 192.56 | 193.14 | 192.10 | 192.10 | 1,654 |
| 15th May 2026 (Fri) | 193.00 | 193.32 | 193.00 | 193.16 | 1,415 |
| 14th May 2026 (Thu) | 191.70 | 192.12 | 191.68 | 192.12 | 519 |
| 13th May 2026 (Wed) | 191.10 | 192.04 | 191.00 | 191.26 | 1,419 |
| 12th May 2026 (Tue) | 191.54 | 192.02 | 191.46 | 191.67 | 3,172 |
| 11th May 2026 (Mon) | 190.90 | 190.92 | 189.90 | 190.10 | 1,977 |
| 8th May 2026 (Fri) | 190.24 | 191.34 | 190.24 | 190.68 | 907 |
| 7th May 2026 (Thu) | 191.20 | 191.20 | 189.90 | 189.98 | 1,511 |
| 6th May 2026 (Wed) | 191.18 | 191.18 | 189.80 | 190.44 | 1,570 |
| 5th May 2026 (Tue) | 191.16 | 191.68 | 190.96 | 190.96 | 1,687 |
| 4th May 2026 (Mon) | 190.14 | 190.14 | 190.14 | 190.14 | 0 |
| 1st May 2026 (Fri) | 190.72 | 190.78 | 190.14 | 190.14 | 1,855 |
| 30th Apr 2026 (Thu) | 192.70 | 192.70 | 190.36 | 190.36 | 3,307 |
| 29th Apr 2026 (Wed) | 192.00 | 192.00 | 191.46 | 191.68 | 1,324 |
| 28th Apr 2026 (Tue) | 192.30 | 192.30 | 191.40 | 191.40 | 1,503 |
| 27th Apr 2026 (Mon) | 191.60 | 191.60 | 191.00 | 191.32 | 2,795 |
| 24th Apr 2026 (Fri) | 193.00 | 193.00 | 191.80 | 191.94 | 8,026 |
| 23rd Apr 2026 (Thu) | 191.30 | 191.78 | 191.00 | 191.52 | 864 |
| 22nd Apr 2026 (Wed) | 191.26 | 191.50 | 190.66 | 191.46 | 1,508 |
| 21st Apr 2026 (Tue) | 191.28 | 191.28 | 190.80 | 190.84 | 913 |
| 20th Apr 2026 (Mon) | 190.56 | 191.32 | 190.56 | 191.12 | 1,563 |
| 17th Apr 2026 (Fri) | 190.68 | 190.68 | 189.96 | 190.04 | 1,587 |
| 16th Apr 2026 (Thu) | 190.94 | 190.94 | 190.60 | 190.60 | 753 |
| 15th Apr 2026 (Wed) | 189.88 | 190.86 | 189.88 | 190.40 | 2,157 |
| 14th Apr 2026 (Tue) | 191.60 | 191.60 | 190.00 | 190.04 | 2,070 |
| 13th Apr 2026 (Mon) | 191.18 | 191.78 | 191.18 | 191.58 | 1,878 |
| 10th Apr 2026 (Fri) | 192.34 | 192.34 | 191.00 | 191.11 | 2,915 |
| 9th Apr 2026 (Thu) | 191.68 | 191.78 | 191.46 | 191.46 | 567 |
| 8th Apr 2026 (Wed) | 192.86 | 193.10 | 190.80 | 191.42 | 3,150 |
| 7th Apr 2026 (Tue) | 190.00 | 193.98 | 190.00 | 193.52 | 7,816 |
| 6th Apr 2026 (Mon) | 193.62 | 193.62 | 193.62 | 193.62 | 0 |
| 3rd Apr 2026 (Fri) | 193.62 | 193.62 | 193.62 | 193.62 | 0 |
| 2nd Apr 2026 (Thu) | 192.30 | 194.20 | 192.30 | 193.62 | 5,150 |
| 1st Apr 2026 (Wed) | 193.70 | 193.70 | 192.22 | 192.32 | 12,595 |
| 31st Mar 2026 (Tue) | 192.82 | 193.86 | 192.82 | 193.85 | 170,564 |
| 30th Mar 2026 (Mon) | 192.16 | 194.06 | 191.26 | 194.03 | 2,658 |
| 27th Mar 2026 (Fri) | 191.60 | 191.60 | 190.76 | 191.55 | 4,907 |
| 26th Mar 2026 (Thu) | 191.62 | 191.62 | 190.52 | 191.24 | 2,022 |
| 25th Mar 2026 (Wed) | 189.68 | 191.06 | 189.66 | 190.74 | 4,787 |
| 24th Mar 2026 (Tue) | 189.44 | 190.76 | 189.44 | 190.52 | 12,432 |
| 23rd Mar 2026 (Mon) | 191.88 | 192.00 | 190.14 | 190.68 | 2,378 |