| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 189.08 | 189.32 | 188.06 | 188.06 | 518 |
| 25th Sep 2026 (Fri) | 189.54 | 189.64 | 188.88 | 188.98 | 1,035 |
| 24th Sep 2026 (Thu) | 189.88 | 190.02 | 189.62 | 189.74 | 1,094 |
| 23rd Sep 2026 (Wed) | 190.32 | 190.78 | 190.00 | 190.04 | 1,757 |
| 22nd Sep 2026 (Tue) | 189.48 | 189.90 | 189.48 | 189.70 | 9,928 |
| 21st Sep 2026 (Mon) | 189.30 | 189.46 | 189.00 | 189.46 | 891 |
| 18th Sep 2026 (Fri) | 189.86 | 189.86 | 188.98 | 188.98 | 2,338 |
| 17th Sep 2026 (Thu) | 188.76 | 189.98 | 188.76 | 189.98 | 6,759 |
| 16th Sep 2026 (Wed) | 188.42 | 188.92 | 188.42 | 188.82 | 1,607 |
| 15th Sep 2026 (Tue) | 187.92 | 188.20 | 187.82 | 188.08 | 1,733 |
| 14th Sep 2026 (Mon) | 189.22 | 189.22 | 188.16 | 188.80 | 1,523 |
| 11th Sep 2026 (Fri) | 188.62 | 188.62 | 188.06 | 188.06 | 410 |
| 10th Sep 2026 (Thu) | 188.98 | 189.46 | 188.84 | 189.08 | 6,725 |
| 9th Sep 2026 (Wed) | 189.46 | 189.56 | 188.94 | 188.94 | 2,839 |
| 8th Sep 2026 (Tue) | 188.98 | 189.68 | 188.96 | 189.44 | 4,391 |
| 7th Sep 2026 (Mon) | 190.50 | 190.52 | 189.28 | 189.28 | 379 |
| 4th Sep 2026 (Fri) | 189.78 | 189.98 | 189.52 | 189.52 | 823 |
| 3rd Sep 2026 (Thu) | 190.30 | 190.30 | 189.80 | 190.20 | 2,042 |
| 2nd Sep 2026 (Wed) | 189.84 | 190.18 | 189.54 | 189.62 | 2,807 |
| 1st Sep 2026 (Tue) | 189.10 | 189.46 | 188.80 | 189.46 | 132,387 |
| 31st Aug 2026 (Mon) | 189.42 | 189.42 | 189.42 | 189.42 | 0 |
| 28th Aug 2026 (Fri) | 189.70 | 190.34 | 189.40 | 189.42 | 7,728 |
| 27th Aug 2026 (Thu) | 190.86 | 190.86 | 189.66 | 189.66 | 774 |
| 26th Aug 2026 (Wed) | 188.98 | 189.76 | 188.98 | 189.76 | 3,482 |
| 25th Aug 2026 (Tue) | 188.90 | 189.36 | 188.58 | 189.36 | 4,766 |
| 24th Aug 2026 (Mon) | 188.36 | 188.62 | 188.20 | 188.48 | 5,813 |
| 21st Aug 2026 (Fri) | 188.50 | 188.90 | 188.50 | 188.56 | 4,933 |
| 20th Aug 2026 (Thu) | 189.32 | 189.46 | 188.20 | 188.60 | 5,551 |
| 19th Aug 2026 (Wed) | 189.62 | 189.68 | 189.32 | 189.36 | 3,312 |
| 18th Aug 2026 (Tue) | 189.06 | 189.18 | 188.94 | 189.12 | 7,568 |
| 17th Aug 2026 (Mon) | 189.36 | 189.38 | 188.90 | 188.90 | 5,499 |
| 14th Aug 2026 (Fri) | 190.36 | 190.36 | 189.24 | 189.24 | 2,117 |
| 13th Aug 2026 (Thu) | 190.40 | 190.68 | 189.96 | 190.28 | 626 |
| 12th Aug 2026 (Wed) | 189.82 | 189.88 | 189.60 | 189.84 | 1,563 |
| 11th Aug 2026 (Tue) | 189.64 | 189.82 | 189.56 | 189.58 | 1,529 |
| 10th Aug 2026 (Mon) | 190.28 | 190.28 | 189.42 | 189.60 | 3,507 |
| 7th Aug 2026 (Fri) | 190.54 | 190.82 | 190.02 | 190.02 | 712 |
| 6th Aug 2026 (Thu) | 190.70 | 190.70 | 190.16 | 190.56 | 11,213 |
| 5th Aug 2026 (Wed) | 190.92 | 190.92 | 190.22 | 190.54 | 5,453 |
| 4th Aug 2026 (Tue) | 190.64 | 190.96 | 190.34 | 190.90 | 702 |
| 3rd Aug 2026 (Mon) | 191.38 | 191.38 | 190.28 | 190.92 | 5,024 |
| 31st Jul 2026 (Fri) | 190.50 | 190.90 | 190.02 | 190.02 | 2,493 |
| 30th Jul 2026 (Thu) | 192.28 | 192.28 | 190.56 | 190.56 | 1,543 |
| 29th Jul 2026 (Wed) | 192.82 | 192.84 | 192.60 | 192.80 | 2,735 |