| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 192.16 | 192.26 | 191.68 | 191.76 | 1,935 |
| 9th Jul 2026 (Thu) | 191.60 | 192.14 | 191.60 | 192.08 | 1,717 |
| 8th Jul 2026 (Wed) | 192.70 | 193.18 | 192.50 | 192.41 | 4,022 |
| 7th Jul 2026 (Tue) | 192.90 | 192.98 | 192.50 | 192.50 | 2,697 |
| 6th Jul 2026 (Mon) | 193.28 | 193.82 | 193.18 | 193.18 | 1,062 |
| 3rd Jul 2026 (Fri) | 193.28 | 193.28 | 193.08 | 193.18 | 925 |
| 2nd Jul 2026 (Thu) | 193.74 | 193.74 | 192.70 | 193.06 | 1,299 |
| 1st Jul 2026 (Wed) | 194.50 | 194.78 | 194.32 | 194.56 | 1,598 |
| 30th Jun 2026 (Tue) | 195.92 | 196.10 | 195.22 | 195.22 | 2,056 |
| 29th Jun 2026 (Mon) | 195.76 | 195.94 | 195.34 | 195.34 | 787 |
| 26th Jun 2026 (Fri) | 196.24 | 196.24 | 195.56 | 195.88 | 3,428 |
| 25th Jun 2026 (Thu) | 195.78 | 196.18 | 195.50 | 195.84 | 3,738 |
| 24th Jun 2026 (Wed) | 194.94 | 196.08 | 194.72 | 195.86 | 5,641 |
| 23rd Jun 2026 (Tue) | 194.28 | 195.04 | 194.28 | 194.72 | 2,469 |
| 22nd Jun 2026 (Mon) | 194.10 | 195.42 | 194.08 | 194.08 | 3,839 |
| 19th Jun 2026 (Fri) | 194.94 | 195.04 | 194.54 | 195.00 | 1,549 |
| 18th Jun 2026 (Thu) | 193.84 | 195.36 | 193.84 | 194.58 | 3,625 |
| 17th Jun 2026 (Wed) | 193.14 | 193.50 | 193.00 | 193.34 | 2,504 |
| 16th Jun 2026 (Tue) | 194.38 | 194.38 | 192.66 | 192.66 | 2,159 |
| 15th Jun 2026 (Mon) | 192.36 | 192.84 | 192.16 | 192.66 | 4,580 |
| 12th Jun 2026 (Fri) | 192.98 | 193.00 | 192.36 | 192.36 | 2,079 |
| 11th Jun 2026 (Thu) | 192.90 | 193.34 | 192.68 | 193.16 | 16,948 |
| 10th Jun 2026 (Wed) | 192.52 | 193.38 | 192.48 | 192.82 | 15,378 |
| 9th Jun 2026 (Tue) | 193.00 | 193.00 | 192.18 | 192.44 | 18,369 |
| 8th Jun 2026 (Mon) | 193.02 | 193.96 | 192.98 | 193.16 | 1,385 |
| 5th Jun 2026 (Fri) | 193.30 | 193.32 | 192.18 | 192.72 | 1,799 |
| 4th Jun 2026 (Thu) | 193.18 | 193.30 | 192.50 | 192.58 | 14,990 |
| 3rd Jun 2026 (Wed) | 192.50 | 193.34 | 192.44 | 192.44 | 1,846 |
| 2nd Jun 2026 (Tue) | 192.26 | 192.88 | 192.26 | 192.50 | 854 |
| 1st Jun 2026 (Mon) | 192.82 | 193.16 | 192.52 | 192.74 | 991 |
| 29th May 2026 (Fri) | 193.22 | 193.28 | 192.18 | 192.52 | 165,534 |
| 28th May 2026 (Thu) | 193.34 | 193.34 | 192.96 | 192.70 | 874 |
| 27th May 2026 (Wed) | 191.80 | 192.76 | 191.80 | 192.76 | 1,326 |
| 26th May 2026 (Tue) | 191.22 | 191.64 | 191.06 | 191.64 | 863 |
| 25th May 2026 (Mon) | 191.06 | 191.06 | 191.06 | 191.06 | 0 |
| 22nd May 2026 (Fri) | 192.06 | 192.06 | 191.06 | 191.06 | 2,238 |
| 21st May 2026 (Thu) | 192.00 | 192.14 | 191.14 | 191.54 | 3,448 |
| 20th May 2026 (Wed) | 191.94 | 192.04 | 190.82 | 190.82 | 2,249 |
| 19th May 2026 (Tue) | 192.06 | 192.12 | 191.32 | 191.32 | 773 |
| 18th May 2026 (Mon) | 192.56 | 193.14 | 192.10 | 192.10 | 1,654 |
| 15th May 2026 (Fri) | 193.00 | 193.32 | 193.00 | 193.16 | 1,415 |
| 14th May 2026 (Thu) | 191.70 | 192.12 | 191.68 | 192.12 | 519 |
| 13th May 2026 (Wed) | 191.10 | 192.04 | 191.00 | 191.26 | 1,419 |
| 12th May 2026 (Tue) | 191.54 | 192.02 | 191.46 | 191.67 | 3,172 |
| 11th May 2026 (Mon) | 190.90 | 190.92 | 189.90 | 190.10 | 1,977 |