Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD TIPS UCITS ETF USD (Acc) (ITPS) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 29 £188.06 Uncrossing Trade
 16:35:08 - 28-Sep-26
Sell* 5 £188.14 Automatic Execution
 16:24:57 - 28-Sep-26
Sell* 1 £188.14 Automatic Execution
 16:24:57 - 28-Sep-26
Sell* 2 £188.18 Automatic Execution
 16:24:57 - 28-Sep-26
Sell* 2 £188.18 Automatic Execution
 16:22:37 - 28-Sep-26
Sell* 2 £188.18 Automatic Execution
 16:21:27 - 28-Sep-26
Buy* 1 £188.36 Automatic Execution
 16:21:16 - 28-Sep-26
Unknown* 0 £188.16 SI Trade
 16:13:04 - 28-Sep-26
Unknown* 0 £188.44 SI Trade
 15:36:50 - 28-Sep-26
Unknown* 0 £188.48 SI Trade
 15:33:29 - 28-Sep-26
Sell* 10 £188.50 Automatic Execution
 14:38:24 - 28-Sep-26
Unknown* 19 £189.25078 SI Trade
Currency Conversion
 13:42:02 - 28-Sep-26
Unknown* 0 £188.80 SI Trade
 13:03:15 - 28-Sep-26
Buy* 100 £188.63 Suspected BUY Trade
 12:26:12 - 28-Sep-26
Unknown* 3 £189.11321 SI Trade
Currency Conversion
 12:20:12 - 28-Sep-26
Unknown* 0 £189.07882 SI Trade
Currency Conversion
 12:01:19 - 28-Sep-26
Buy* 31 £188.66 Automatic Execution
 11:51:13 - 28-Sep-26
Unknown* 0 £188.78 SI Trade
 11:48:00 - 28-Sep-26
Unknown* 0 £188.66 SI Trade
 11:11:01 - 28-Sep-26
Unknown* 0 £188.92404 SI Trade
Currency Conversion
 10:55:35 - 28-Sep-26
Unknown* 1 £188.86386 SI Trade
Currency Conversion
 10:55:34 - 28-Sep-26
Unknown* 0 £188.92404 SI Trade
Currency Conversion
 10:55:34 - 28-Sep-26
Unknown* 3 £188.86386 SI Trade
Currency Conversion
 10:55:33 - 28-Sep-26
Buy* 70 £188.3429 Suspected BUY Trade
 10:36:15 - 28-Sep-26
Unknown* 0 £188.74 SI Trade
 09:27:43 - 28-Sep-26
Buy* 50 £188.6025 Suspected BUY Trade
 09:18:56 - 28-Sep-26
Buy* 23 £188.6581 Suspected BUY Trade
 09:12:11 - 28-Sep-26
Sell* 14 £188.5092 Negotiated Trade
 09:12:09 - 28-Sep-26
Unknown* 0 £188.70 SI Trade
 09:03:13 - 28-Sep-26
Unknown* 0 £188.76 SI Trade
 08:50:17 - 28-Sep-26
Unknown* 0 £189.46574 SI Trade
Currency Conversion
 08:08:43 - 28-Sep-26
Unknown* 0 £189.32 SI Trade
 08:07:16 - 28-Sep-26
Unknown* 0 £189.48294 SI Trade
Currency Conversion
 08:05:58 - 28-Sep-26
Unknown* 0 £189.32 SI Trade
 08:05:52 - 28-Sep-26
Buy* 2 £189.30 SI Trade
 08:05:49 - 28-Sep-26
Buy* 2 £189.32 Automatic Execution
 08:05:49 - 28-Sep-26
Buy* 2 £189.30 Automatic Execution
 08:05:47 - 28-Sep-26
Unknown* 0 £189.32 SI Trade
 08:05:43 - 28-Sep-26
Unknown* 0 £189.32 SI Trade
 08:05:43 - 28-Sep-26
Unknown* 0 £189.32 SI Trade
 08:05:43 - 28-Sep-26
Unknown* 0 £189.40556 SI Trade
Currency Conversion
 08:04:53 - 28-Sep-26
Unknown* 0 £189.40556 SI Trade
Currency Conversion
 08:04:53 - 28-Sep-26
Unknown* 0 £189.40556 SI Trade
Currency Conversion
 08:04:53 - 28-Sep-26
Unknown* 0 £189.06162 SI Trade
Currency Conversion
 08:04:53 - 28-Sep-26
Unknown* 0 £189.40556 SI Trade
Currency Conversion
 08:04:53 - 28-Sep-26
Unknown* 0 £189.40556 SI Trade
Currency Conversion
 08:04:53 - 28-Sep-26
Unknown* 0 £189.40556 SI Trade
Currency Conversion
 08:04:53 - 28-Sep-26
Unknown* 0 £189.40556 SI Trade
Currency Conversion
 08:04:53 - 28-Sep-26
Buy* 1 £189.24 SI Trade
 08:04:18 - 28-Sep-26
Unknown* 0 £189.24 SI Trade
 08:04:18 - 28-Sep-26
Unknown* 0 £189.24 SI Trade
 08:04:11 - 28-Sep-26
Unknown* 0 £189.16 SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 £189.16 SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 £189.16 SI Trade
 08:02:22 - 28-Sep-26
Unknown* 0 £189.08 SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 £189.08 SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 £189.08 SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 £189.08 SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 £189.08 SI Trade
 08:02:02 - 28-Sep-26
Unknown* 0 £188.80 SI Trade
 08:00:44 - 28-Sep-26
Unknown* 0 £189.08 SI Trade
 08:00:44 - 28-Sep-26
Unknown* 0 £189.08 SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 £189.08 SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 £189.08 SI Trade
 08:00:43 - 28-Sep-26
Unknown* 0 £189.08 SI Trade
 08:00:43 - 28-Sep-26
Buy* 1 £189.08 Automatic Execution
 08:00:43 - 28-Sep-26
Sell* 114 £188.8484 Negotiated Trade
 08:00:27 - 28-Sep-26
Buy* 26 £188.9838 Suspected BUY Trade
 08:00:26 - 28-Sep-26
Buy* 4 £188.985 Suspected BUY Trade
 08:00:26 - 28-Sep-26
Unknown* 0 £188.74 OTC Trade
 08:00:04 - 28-Sep-26
Sell* 18 £188.98 Uncrossing Trade
 16:35:14 - 25-Sep-26
Unknown* 0 £189.06 SI Trade
 16:27:29 - 25-Sep-26
Buy* 89 £189.0219 Suspected BUY Trade
 16:18:38 - 25-Sep-26
Buy* 3 £188.88 Automatic Execution
 16:03:01 - 25-Sep-26
Buy* 3 £188.88 Automatic Execution
 16:00:15 - 25-Sep-26
Sell* 8 £188.614 Negotiated Trade
 15:56:45 - 25-Sep-26
Unknown* 0 £188.93797 SI Trade
Currency Conversion
 15:08:01 - 25-Sep-26
Sell* 13 £188.8767 Negotiated Trade
 14:57:58 - 25-Sep-26
Sell* 31 £188.7927 Negotiated Trade
 13:50:24 - 25-Sep-26
Unknown* 0 £188.96 SI Trade
 13:22:51 - 25-Sep-26
Sell* 3 £188.92 Automatic Execution
 13:06:22 - 25-Sep-26
Sell* 25 £188.98 Automatic Execution
 13:06:22 - 25-Sep-26
Unknown* 0 £189.20 SI Trade
 11:16:01 - 25-Sep-26
Buy* 95 £189.22 Automatic Execution
 11:09:15 - 25-Sep-26
Sell* 60 £189.1772 Negotiated Trade
 10:43:13 - 25-Sep-26
Unknown* 0 £189.3166 SI Trade
Currency Conversion
 10:14:19 - 25-Sep-26
Unknown* 1 £189.3166 SI Trade
Currency Conversion
 10:14:18 - 25-Sep-26
Unknown* 0 £189.30799 SI Trade
Currency Conversion
 10:14:17 - 25-Sep-26
Buy* 37 £189.3563 Suspected BUY Trade
 09:31:27 - 25-Sep-26
Unknown* 0 £189.14 SI Trade
 09:11:44 - 25-Sep-26
Buy* 16 £189.4526 Suspected BUY Trade
 08:38:24 - 25-Sep-26
Unknown* 0 £189.58 SI Trade
 08:36:16 - 25-Sep-26
Unknown* 0 £189.42847 SI Trade
Currency Conversion
 08:30:31 - 25-Sep-26
Buy* 100 £189.5051 Suspected BUY Trade
 08:15:42 - 25-Sep-26
Unknown* 0 £189.62 SI Trade
 08:13:04 - 25-Sep-26
Buy* 1 £189.62 SI Trade
 08:13:04 - 25-Sep-26
Buy* 1 £189.62 Automatic Execution
 08:13:04 - 25-Sep-26
Unknown* 0 £189.62 SI Trade
 08:12:14 - 25-Sep-26
Unknown* 0 £189.62 SI Trade
 08:12:14 - 25-Sep-26
Unknown* 0 £189.66 SI Trade
 08:12:05 - 25-Sep-26
Buy* 11 £189.64 Automatic Execution
 08:12:01 - 25-Sep-26
Unknown* 0 £189.66 SI Trade
 08:09:51 - 25-Sep-26
Unknown* 0 £189.53173 SI Trade
Currency Conversion
 08:05:00 - 25-Sep-26
Sell* 514 £189.3301 Negotiated Trade
 08:02:46 - 25-Sep-26
Unknown* 0 £189.60 SI Trade
 08:02:17 - 25-Sep-26
Unknown* 0 £189.60 SI Trade
 08:01:45 - 25-Sep-26
Unknown* 0 £189.60 SI Trade
 08:01:37 - 25-Sep-26
Unknown* 0 £189.86 SI Trade
 08:01:00 - 25-Sep-26
Unknown* 0 £189.92 SI Trade
 08:00:36 - 25-Sep-26
Unknown* 0 £189.92 SI Trade
 08:00:36 - 25-Sep-26
Unknown* 0 £189.92 SI Trade
 08:00:36 - 25-Sep-26
Sell* 1 £189.02 SI Trade
 08:00:36 - 25-Sep-26
Unknown* 0 £189.92 SI Trade
 08:00:36 - 25-Sep-26
Unknown* 0 £189.61456 OTC Trade
 08:00:19 - 25-Sep-26
Buy* 5 £189.54 Suspected BUY Trade
 08:00:19 - 25-Sep-26
Buy* 24 £189.74 Suspected BUY Trade
 16:35:25 - 24-Sep-26
Buy* 100 £189.8187 Suspected BUY Trade
 16:19:49 - 24-Sep-26
Unknown* 0 £190.00 SI Trade
 16:12:47 - 24-Sep-26
Unknown* 0 £189.98 SI Trade
 14:13:33 - 24-Sep-26
Buy* 1 £190.14 SI Trade
 12:33:24 - 24-Sep-26
Sell* 150 £189.9153 Negotiated Trade
 12:21:57 - 24-Sep-26
Unknown* 0 £190.14 SI Trade
 12:19:58 - 24-Sep-26
Unknown* 0 £190.14 SI Trade
 12:19:56 - 24-Sep-26
Unknown* 0 £190.12 SI Trade
 12:04:44 - 24-Sep-26
Sell* 18 £189.8779 Negotiated Trade
 11:59:26 - 24-Sep-26
Buy* 26 £190.0613 Suspected BUY Trade
 11:36:00 - 24-Sep-26
Buy* 32 £190.02 Automatic Execution
 11:23:04 - 24-Sep-26
Buy* 155 £190.02 Automatic Execution
 11:23:04 - 24-Sep-26
Unknown* 0 £189.74 SI Trade
 11:16:21 - 24-Sep-26
Sell* 1 £189.70 Automatic Execution
 10:32:11 - 24-Sep-26
Unknown* 0 £189.69386 SI Trade
Currency Conversion
 09:59:07 - 24-Sep-26
Sell* 132 £189.6558 Negotiated Trade
 09:50:30 - 24-Sep-26
Sell* 215 £189.62 Automatic Execution
 09:46:11 - 24-Sep-26
Buy* 25 £189.68 Automatic Execution
 09:17:33 - 24-Sep-26
Unknown* 0 £189.59931 SI Trade
Currency Conversion
 09:00:22 - 24-Sep-26
Sell* 48 £189.7104 Negotiated Trade
 08:46:29 - 24-Sep-26
Unknown* 0 £189.92 SI Trade
 08:05:07 - 24-Sep-26
Sell* 155 £189.6999 Negotiated Trade
 08:02:48 - 24-Sep-26
Unknown* 0 £189.86 SI Trade
 08:00:35 - 24-Sep-26
Unknown* 0 £189.86 SI Trade
 08:00:35 - 24-Sep-26
Unknown* 0 £189.86 SI Trade
 08:00:35 - 24-Sep-26
Buy* 1 £189.92 Automatic Execution
 08:00:29 - 24-Sep-26
Unknown* 0 £190.47601 SI Trade
Currency Conversion
 08:00:28 - 24-Sep-26
Unknown* 0 £190.47601 SI Trade
Currency Conversion
 08:00:28 - 24-Sep-26
Buy* 11 £189.88 Suspected BUY Trade
 08:00:28 - 24-Sep-26
Buy* 666 £190.04 Suspected BUY Trade
 16:35:19 - 23-Sep-26
Sell* 4 £190.02 Automatic Execution
 16:26:52 - 23-Sep-26
Sell* 1 £190.02 Automatic Execution
 16:25:52 - 23-Sep-26
Sell* 1 £190.02 Automatic Execution
 16:23:27 - 23-Sep-26
Sell* 1 £190.02 Automatic Execution
 16:23:27 - 23-Sep-26
Sell* 3 £190.00 Automatic Execution
 16:19:21 - 23-Sep-26
Sell* 2 £190.00 Automatic Execution
 16:16:35 - 23-Sep-26
Sell* 3 £190.06 Automatic Execution
 16:12:46 - 23-Sep-26
Sell* 3 £190.04 Automatic Execution
 16:09:35 - 23-Sep-26
Sell* 2 £190.04 Automatic Execution
 16:07:35 - 23-Sep-26
Sell* 3 £190.14 Automatic Execution
 16:03:32 - 23-Sep-26
Sell* 2 £190.06 Automatic Execution
 16:00:02 - 23-Sep-26
Sell* 36 £190.10 Automatic Execution
 15:56:04 - 23-Sep-26
Sell* 3 £190.10 Automatic Execution
 15:56:04 - 23-Sep-26
Sell* 2 £190.26 Automatic Execution
 15:55:30 - 23-Sep-26
Sell* 2 £190.22 Automatic Execution
 15:51:45 - 23-Sep-26
Sell* 2 £190.26 Automatic Execution
 15:50:04 - 23-Sep-26
Sell* 2 £190.24 Automatic Execution
 15:47:42 - 23-Sep-26
Sell* 13 £190.14 Automatic Execution
 15:42:04 - 23-Sep-26
Sell* 3 £190.14 Automatic Execution
 15:42:04 - 23-Sep-26
Buy* 25 £190.2467 Suspected BUY Trade
 15:40:31 - 23-Sep-26
Sell* 3 £190.28 Automatic Execution
 15:40:06 - 23-Sep-26
Unknown* 0 £189.87233 Currency Conversion
OTC Trade
 15:38:58 - 23-Sep-26
Sell* 3 £190.30 Automatic Execution
 15:36:53 - 23-Sep-26
Sell* 2 £190.28 Automatic Execution
 15:32:59 - 23-Sep-26
Buy* 70 £190.4924 Suspected BUY Trade
 14:29:43 - 23-Sep-26
Unknown* 0 £190.70 SI Trade
 14:22:02 - 23-Sep-26
Sell* 10 £190.5909 Negotiated Trade
 13:51:02 - 23-Sep-26
Buy* 7 £190.6325 Suspected BUY Trade
 13:41:34 - 23-Sep-26
Unknown* 8 £190.4044 SI Trade
Currency Conversion
 13:22:48 - 23-Sep-26
Sell* 1 £190.38 Automatic Execution
 12:10:51 - 23-Sep-26
Unknown* 0 £190.5932 SI Trade
Currency Conversion
 11:30:56 - 23-Sep-26
Unknown* 0 £190.78 SI Trade
 11:30:56 - 23-Sep-26
Buy* 129 £190.78 Automatic Execution
 11:19:04 - 23-Sep-26
Buy* 167 £190.78 Automatic Execution
 11:19:04 - 23-Sep-26
Sell* 1 £190.52 Automatic Execution
 10:49:13 - 23-Sep-26
Sell* 4 £190.52 Automatic Execution
 10:49:13 - 23-Sep-26
Buy* 495 £190.50 Automatic Execution
 10:32:01 - 23-Sep-26
Buy* 5 £190.50 Automatic Execution
 10:28:59 - 23-Sep-26
Buy* 6 £190.48 Automatic Execution
 10:28:59 - 23-Sep-26
Sell* 1 £190.30 Automatic Execution
 10:18:11 - 23-Sep-26
Unknown* 0 £190.45589 SI Trade
Currency Conversion
 09:20:23 - 23-Sep-26
Unknown* 5 £190.45589 SI Trade
Currency Conversion
 09:20:23 - 23-Sep-26
Unknown* 0 £190.38723 SI Trade
Currency Conversion
 09:07:19 - 23-Sep-26
Unknown* 0 £190.34432 SI Trade
Currency Conversion
 09:01:21 - 23-Sep-26
Unknown* 17 £190.37007 SI Trade
Currency Conversion
 09:01:15 - 23-Sep-26
Buy* 25 £190.2713 Suspected BUY Trade
 08:50:24 - 23-Sep-26
Unknown* 0 £190.28 SI Trade
 08:26:14 - 23-Sep-26
Unknown* 0 £190.04 SI Trade
 08:17:23 - 23-Sep-26
Unknown* 0 £190.36 SI Trade
 08:03:33 - 23-Sep-26
Unknown* 0 £190.36 SI Trade
 08:03:33 - 23-Sep-26
Buy* 6 £190.2457 Suspected BUY Trade
 08:02:52 - 23-Sep-26
Unknown* 0 £190.36 SI Trade
 08:02:20 - 23-Sep-26
Unknown* 0 £190.34 SI Trade
 08:01:32 - 23-Sep-26
Unknown* 0 £190.34 SI Trade
 08:01:32 - 23-Sep-26
FTSE 100 Latest
Value10,684.88
Change-10.37