| Price | £189.60 on 16-12-2025 at 14:38:24 |
|---|---|
| Change | £-0.76 -0.4% |
| Buy | £189.32 |
| Sell | £189.08 |
Ishr Usd Tips (ITPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 42 | £189.2164 | Suspected BUY Trade |
14:29:36 - 16-Dec-25 |
| Unknown* | 0 | £189.48 | SI Trade |
14:15:43 - 16-Dec-25 |
| Unknown* | 0 | £189.50 | SI Trade |
14:09:41 - 16-Dec-25 |
| Sell* | 11 | £189.4392 | Negotiated Trade |
14:00:50 - 16-Dec-25 |
| Buy* | 50 | £189.60 | Automatic Execution |
13:16:10 - 16-Dec-25 |
| Unknown* | 0 | £190.08679 | SI Trade Currency Conversion |
12:02:04 - 16-Dec-25 |
| Buy* | 50 | £189.8317 | Suspected BUY Trade |
09:30:34 - 16-Dec-25 |
| Unknown* | 0 | £190.28 | SI Trade |
08:51:49 - 16-Dec-25 |
| Unknown* | 0 | £190.04 | SI Trade |
08:38:44 - 16-Dec-25 |
| Unknown* | 0 | £190.04 | SI Trade |
08:34:27 - 16-Dec-25 |
Ishr Usd Tips (ITPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
