| Price | £185.94 on 21-07-2025 at 15:19:47 |
|---|---|
| Change | £0.21 0.11% |
| Buy | £185.60 |
| Sell | £185.44 |
| Buy / Sell ITPS Shares | |
Ishr Usd Tips (ITPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | £185.88 | SI Trade |
15:45:12 - 21-Jul-25 |
| Buy* | 1 | £185.94 | Automatic Execution |
15:11:41 - 21-Jul-25 |
| Unknown* | 0 | £185.60 | SI Trade |
14:03:52 - 21-Jul-25 |
| Unknown* | 0 | £185.88 | SI Trade |
13:36:20 - 21-Jul-25 |
| Sell* | 15 | £186.0575 | Negotiated Trade |
11:39:54 - 21-Jul-25 |
| Sell* | 55 | £186.0426 | Negotiated Trade |
11:32:13 - 21-Jul-25 |
| Sell* | 11 | £186.045 | Negotiated Trade |
11:30:56 - 21-Jul-25 |
| Sell* | 32 | £186.0245 | Negotiated Trade |
10:39:16 - 21-Jul-25 |
| Sell* | 70 | £186.0227 | Negotiated Trade |
10:37:13 - 21-Jul-25 |
| Unknown* | 0 | £186.20927 | Currency Conversion OTC Trade |
08:25:33 - 21-Jul-25 |
Ishr Usd Tips (ITPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
