| Price | £192.76 on 27-02-2026 at 18:45:08 |
|---|---|
| Change | £0.96 0.5% |
| Buy | £193.02 |
| Sell | £192.76 |
iShares USD TIPS UCITS ETF USD (Acc) (ITPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 154 | £192.76 | Automatic Execution |
16:35:24 - 27-Feb-26 |
| Buy* | 213 | £192.76 | Automatic Execution |
16:35:19 - 27-Feb-26 |
| Buy* | 1,006 | £192.76 | Suspected BUY Trade |
16:35:03 - 27-Feb-26 |
| Sell* | 1 | £192.76 | Automatic Execution |
16:29:06 - 27-Feb-26 |
| Buy* | 28 | £192.76 | Automatic Execution |
16:28:21 - 27-Feb-26 |
| Buy* | 59 | £192.76 | Automatic Execution |
16:26:39 - 27-Feb-26 |
| Buy* | 32 | £192.76 | Automatic Execution |
16:26:17 - 27-Feb-26 |
| Buy* | 32 | £192.76 | Automatic Execution |
16:26:17 - 27-Feb-26 |
| Buy* | 77 | £192.82 | Automatic Execution |
16:22:46 - 27-Feb-26 |
| Buy* | 51 | £192.82 | Automatic Execution |
16:22:46 - 27-Feb-26 |
iShares USD TIPS UCITS ETF USD (Acc) (ITPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 26th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
