| Price | £182.42 on 04-06-2025 at 05:00:04 |
|---|---|
| Change | £0.00 0% |
| Buy | £0.00 |
| Sell | £0.00 |
| Buy / Sell ITPS Shares | |
Ishr Usd Tips (ITPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 221 | £182.42 | Suspected BUY Trade |
16:35:19 - 03-Jun-25 |
| Buy* | 691 | £182.36 | Automatic Execution |
16:26:15 - 03-Jun-25 |
| Buy* | 197 | £182.34 | Automatic Execution |
16:26:15 - 03-Jun-25 |
| Unknown* | 0 | £183.11236 | Currency Conversion OTC Trade |
16:22:42 - 03-Jun-25 |
| Unknown* | 0 | £183.11236 | Currency Conversion OTC Trade |
16:22:42 - 03-Jun-25 |
| Buy* | 323 | £182.2222 | Suspected BUY Trade |
16:16:56 - 03-Jun-25 |
| Buy* | 180 | £182.2101 | Suspected BUY Trade |
15:56:49 - 03-Jun-25 |
| Sell* | 180 | £182.117 | Negotiated Trade |
15:56:48 - 03-Jun-25 |
| Sell* | 65 | £182.1719 | Negotiated Trade |
15:53:59 - 03-Jun-25 |
| Buy* | 16 | £182.2144 | Suspected BUY Trade |
15:49:10 - 03-Jun-25 |
Ishr Usd Tips (ITPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 29th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
