| Price | £194.27 on 04-04-2025 at 16:30:04 |
|---|---|
| Change | £2.805 1.47% |
| Buy | £194.95 |
| Sell | £193.22 |
| Buy / Sell ITPS Shares | |
Ishr Usd Tips (ITPS) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 19 | £194.25 | OTC Trade |
16:29:00 - 04-Apr-25 |
| Buy* | 19 | £194.25 | SI Trade |
16:29:00 - 04-Apr-25 |
| Buy* | 7 | £194.27 | Automatic Execution |
16:28:57 - 04-Apr-25 |
| Unknown* | 0 | £194.10 | SI Trade |
16:07:07 - 04-Apr-25 |
| Buy* | 64 | £193.8905 | Suspected BUY Trade |
16:02:48 - 04-Apr-25 |
| Buy* | 30 | £193.238 | Suspected BUY Trade |
14:59:26 - 04-Apr-25 |
| Buy* | 61 | £193.3934 | Suspected BUY Trade |
14:53:28 - 04-Apr-25 |
| Unknown* | 0 | £193.62 | SI Trade |
14:40:11 - 04-Apr-25 |
| Unknown* | 0 | £192.93235 | Currency Conversion OTC Trade |
13:48:09 - 04-Apr-25 |
| Unknown* | 0 | £192.55165 | Currency Conversion OTC Trade |
13:48:01 - 04-Apr-25 |
Ishr Usd Tips (ITPS) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 4th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
