| Price | £4.803 on 03-05-2024 at 16:30:03 |
|---|---|
| Change | £0.026 0.54% |
| Buy | £4.8035 |
| Sell | £4.7975 |
| Buy / Sell ITPG Shares | |
| Last Trade: | Buy 1,529.00 at £4.803 |
| Day's Volume: | 132,606 |
| Last Close: | £4.8005 |
| Open: | £4.7885 |
| ISIN: | IE00BDZVH859 |
| Day's Range | £4.7795 - £4.803 |
| 52wk Range: | £4.6215 - £4.9985 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.793574 |
| Shares in Issue: | N/A |
Recent Trades History Ish $tips Gbp-h (ITPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1,529 | £4.803 | Automatic Execution |
15:27:50 - 03-May-24 |
| Sell* | 1,745 | £4.7984 | Negotiated Trade |
15:16:08 - 03-May-24 |
| Sell* | 3,602 | £4.8015 | Automatic Execution |
15:14:31 - 03-May-24 |
| Buy* | 2,698 | £4.8015 | Automatic Execution |
15:14:31 - 03-May-24 |
| Buy* | 6,300 | £4.79893 | Suspected BUY Trade |
15:14:25 - 03-May-24 |
| Buy* | 6,300 | £4.7968 | Suspected BUY Trade |
15:13:54 - 03-May-24 |
| Buy* | 4,445 | £4.801 | Automatic Execution |
15:13:27 - 03-May-24 |
| Buy* | 4,189 | £4.79874 | Suspected BUY Trade |
15:13:00 - 03-May-24 |
| Sell* | 3,144 | £4.7935 | Automatic Execution |
15:08:28 - 03-May-24 |
| Buy* | 154 | £4.7962 | Suspected BUY Trade |
15:01:53 - 03-May-24 |
