| Price | £4.7735 on 10-07-2026 at 16:30:01 |
|---|---|
| Change | £-0.011 -0.23% |
| Buy | £4.78 |
| Sell | £4.773 |
| Last Trade: | Sell 734.00 at £4.7735 |
| Day's Volume: | 336,739 |
| Last Close: | £4.7735 |
| Open: | £4.789 |
| ISIN: | IE00BDZVH859 |
| Day's Range | £4.7715 - £4.7895 |
| 52wk Range: | £4.7545 - £4.981 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.781871 |
| Shares in Issue: | N/A |
iShares USD TIPS UCITS ETF GBP Hedged (Dist) (ITPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 734 | £4.7735 | Uncrossing Trade |
16:35:07 - 10-Jul-26 |
| Unknown* | 0 | £4.773 | SI Trade |
16:28:36 - 10-Jul-26 |
| Unknown* | 0 | £4.779 | SI Trade |
16:28:30 - 10-Jul-26 |
| Unknown* | 0 | £4.779 | SI Trade |
16:28:30 - 10-Jul-26 |
| Unknown* | 0 | £4.773 | SI Trade |
16:28:30 - 10-Jul-26 |
| Buy* | 3 | £4.779 | SI Trade |
16:27:10 - 10-Jul-26 |
| Buy* | 2 | £4.779 | SI Trade |
16:27:10 - 10-Jul-26 |
| Unknown* | 0 | £4.779 | SI Trade |
16:27:10 - 10-Jul-26 |
| Unknown* | 0 | £4.778 | SI Trade |
16:25:57 - 10-Jul-26 |
| Sell* | 2 | £4.773 | SI Trade |
16:24:37 - 10-Jul-26 |
iShares USD TIPS UCITS ETF GBP Hedged (Dist) (ITPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
