| Price | £4.764 on 21-05-2026 at 18:35:09 |
|---|---|
| Change | £-0.0665 -1.38% |
| Buy | £4.7705 |
| Sell | £4.7635 |
| Last Trade: | Sell 3,396.00 at £4.764 |
| Day's Volume: | 272,029 |
| Last Close: | £4.764 |
| Open: | £4.80 |
| ISIN: | IE00BDZVH859 |
| Day's Range | £4.7625 - £4.80 |
| 52wk Range: | £4.758 - £4.981 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.771387 |
| Shares in Issue: | N/A |
iShares USD TIPS UCITS ETF GBP Hedged (Dist) (ITPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,396 | £4.764 | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Buy* | 2 | £4.771 | SI Trade |
16:25:46 - 21-May-26 |
| Sell* | 2 | £4.765 | SI Trade |
16:24:37 - 21-May-26 |
| Buy* | 8,734 | £4.7692 | Suspected BUY Trade |
16:24:03 - 21-May-26 |
| Unknown* | 0 | £4.766 | SI Trade |
16:23:11 - 21-May-26 |
| Unknown* | 0 | £4.766 | SI Trade |
16:19:47 - 21-May-26 |
| Unknown* | 0 | £4.7705 | SI Trade |
16:18:52 - 21-May-26 |
| Buy* | 30 | £4.7705 | Automatic Execution |
16:18:30 - 21-May-26 |
| Buy* | 12 | £4.7705 | SI Trade |
16:15:21 - 21-May-26 |
| Buy* | 20 | £4.771 | SI Trade |
16:13:12 - 21-May-26 |
iShares USD TIPS UCITS ETF GBP Hedged (Dist) (ITPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th May 2026 7:10 am | RNS | Net Asset Value(s) |
