| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 4.80 | 4.80 | 4.7625 | 4.764 | 272,029 |
| 20th May 2026 (Wed) | 4.81 | 4.8305 | 4.8095 | 4.8305 | 544,071 |
| 19th May 2026 (Tue) | 4.8315 | 4.8365 | 4.8095 | 4.8095 | 327,332 |
| 18th May 2026 (Mon) | 4.8405 | 4.842 | 4.8285 | 4.834 | 279,505 |
| 15th May 2026 (Fri) | 4.85 | 4.8515 | 4.83 | 4.835 | 178,291 |
| 14th May 2026 (Thu) | 4.867 | 4.8675 | 4.8565 | 4.862 | 160,649 |
| 13th May 2026 (Wed) | 4.8625 | 4.8675 | 4.855 | 4.8555 | 284,620 |
| 12th May 2026 (Tue) | 4.8635 | 4.873 | 4.8565 | 4.8585 | 248,300 |
| 11th May 2026 (Mon) | 4.873 | 4.873 | 4.8635 | 4.865 | 292,501 |
| 8th May 2026 (Fri) | 4.88 | 4.88 | 4.861 | 4.878 | 453,932 |
| 7th May 2026 (Thu) | 4.8685 | 4.8685 | 4.856 | 4.856 | 1,513,078 |
| 6th May 2026 (Wed) | 4.877 | 4.877 | 4.848 | 4.848 | 736,463 |
| 5th May 2026 (Tue) | 4.8805 | 4.8805 | 4.8555 | 4.8575 | 225,271 |
| 4th May 2026 (Mon) | 4.8605 | 4.8605 | 4.8605 | 4.8605 | 0 |
| 1st May 2026 (Fri) | 4.8685 | 4.883 | 4.8605 | 4.8605 | 931,030 |
| 30th Apr 2026 (Thu) | 4.8755 | 4.8755 | 4.843 | 4.857 | 159,813 |
| 29th Apr 2026 (Wed) | 4.875 | 4.875 | 4.8485 | 4.8485 | 174,152 |
| 28th Apr 2026 (Tue) | 4.8715 | 4.8715 | 4.8505 | 4.8505 | 301,195 |
| 27th Apr 2026 (Mon) | 4.8675 | 4.869 | 4.859 | 4.861 | 294,874 |
| 24th Apr 2026 (Fri) | 4.8645 | 4.8675 | 4.853 | 4.854 | 7,439,115 |
| 23rd Apr 2026 (Thu) | 4.853 | 4.8645 | 4.84 | 4.8515 | 276,234 |
| 22nd Apr 2026 (Wed) | 4.851 | 4.857 | 4.842 | 4.8485 | 325,413 |
| 21st Apr 2026 (Tue) | 4.86 | 4.86 | 4.8355 | 4.837 | 127,250 |
| 20th Apr 2026 (Mon) | 4.8075 | 4.8705 | 4.8075 | 4.8435 | 280,439 |
| 17th Apr 2026 (Fri) | 4.855 | 4.8555 | 4.8345 | 4.8365 | 232,685 |
| 16th Apr 2026 (Thu) | 4.8555 | 4.8555 | 4.8395 | 4.8395 | 306,859 |
| 15th Apr 2026 (Wed) | 4.8735 | 4.8735 | 4.8435 | 4.8435 | 368,637 |
| 14th Apr 2026 (Tue) | 4.8645 | 4.8645 | 4.835 | 4.8405 | 305,672 |
| 13th Apr 2026 (Mon) | 4.845 | 4.8565 | 4.823 | 4.8265 | 308,666 |
| 10th Apr 2026 (Fri) | 4.841 | 4.841 | 4.8235 | 4.8295 | 259,828 |
| 9th Apr 2026 (Thu) | 4.831 | 4.833 | 4.822 | 4.833 | 465,978 |
| 8th Apr 2026 (Wed) | 4.8665 | 4.8665 | 4.8245 | 4.8245 | 302,277 |
| 7th Apr 2026 (Tue) | 4.7895 | 4.8365 | 4.7895 | 4.814 | 892,721 |
| 6th Apr 2026 (Mon) | 4.8115 | 4.8115 | 4.8115 | 4.8115 | 0 |
| 3rd Apr 2026 (Fri) | 4.8115 | 4.8115 | 4.8115 | 4.8115 | 0 |
| 2nd Apr 2026 (Thu) | 4.7745 | 4.82 | 4.7745 | 4.8115 | 127,473 |
| 1st Apr 2026 (Wed) | 4.7925 | 4.828 | 4.7925 | 4.816 | 329,414 |
| 31st Mar 2026 (Tue) | 4.7705 | 4.812 | 4.7705 | 4.81 | 432,036 |
| 30th Mar 2026 (Mon) | 4.758 | 4.8075 | 4.758 | 4.8075 | 227,150 |
| 27th Mar 2026 (Fri) | 4.7885 | 4.7885 | 4.766 | 4.7775 | 267,040 |
| 26th Mar 2026 (Thu) | 4.787 | 4.7965 | 4.7765 | 4.7915 | 316,928 |
| 25th Mar 2026 (Wed) | 4.7975 | 4.805 | 4.777 | 4.797 | 221,487 |
| 24th Mar 2026 (Tue) | 4.801 | 4.801 | 4.776 | 4.79 | 335,383 |
| 23rd Mar 2026 (Mon) | 4.7875 | 4.8335 | 4.7755 | 4.79 | 158,084 |