| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 4.5905 | 4.5935 | 4.5705 | 4.57225 | 230,572 |
| 25th Sep 2026 (Fri) | 4.596 | 4.596 | 4.5835 | 4.5855 | 175,504 |
| 24th Sep 2026 (Thu) | 4.61 | 4.6105 | 4.5915 | 4.5915 | 177,439 |
| 23rd Sep 2026 (Wed) | 4.645 | 4.646 | 4.6125 | 4.6125 | 317,090 |
| 22nd Sep 2026 (Tue) | 4.6495 | 4.6565 | 4.6435 | 4.6445 | 145,052 |
| 21st Sep 2026 (Mon) | 4.6455 | 4.647 | 4.638 | 4.6405 | 107,926 |
| 18th Sep 2026 (Fri) | 4.6545 | 4.6545 | 4.633 | 4.63525 | 59,247 |
| 17th Sep 2026 (Thu) | 4.646 | 4.649 | 4.6375 | 4.6475 | 152,386 |
| 16th Sep 2026 (Wed) | 4.6505 | 4.6635 | 4.6505 | 4.661 | 85,804 |
| 15th Sep 2026 (Tue) | 4.64 | 4.6575 | 4.64 | 4.65575 | 97,965 |
| 14th Sep 2026 (Mon) | 4.654 | 4.665 | 4.6535 | 4.6615 | 204,070 |
| 11th Sep 2026 (Fri) | 4.674 | 4.6825 | 4.6645 | 4.6655 | 253,832 |
| 10th Sep 2026 (Thu) | 4.7075 | 4.7075 | 4.6795 | 4.6915 | 107,451 |
| 9th Sep 2026 (Wed) | 4.7125 | 4.7125 | 4.7035 | 4.69325 | 231,354 |
| 8th Sep 2026 (Tue) | 4.709 | 4.714 | 4.695 | 4.70525 | 97,426 |
| 7th Sep 2026 (Mon) | 4.7285 | 4.7285 | 4.6995 | 4.7005 | 91,135 |
| 4th Sep 2026 (Fri) | 4.7075 | 4.7135 | 4.6965 | 4.7025 | 116,866 |
| 3rd Sep 2026 (Thu) | 4.7005 | 4.7175 | 4.699 | 4.7145 | 126,389 |
| 2nd Sep 2026 (Wed) | 4.6895 | 4.7035 | 4.6895 | 4.696 | 369,110 |
| 1st Sep 2026 (Tue) | 4.6875 | 4.7005 | 4.6875 | 4.6955 | 144,830 |
| 31st Aug 2026 (Mon) | 4.717 | 4.717 | 4.717 | 4.717 | 0 |
| 28th Aug 2026 (Fri) | 4.7275 | 4.7275 | 4.716 | 4.717 | 230,535 |
| 27th Aug 2026 (Thu) | 4.732 | 4.7325 | 4.726 | 4.7325 | 182,276 |
| 26th Aug 2026 (Wed) | 4.73 | 4.7315 | 4.722 | 4.7225 | 189,774 |
| 25th Aug 2026 (Tue) | 4.735 | 4.735 | 4.7085 | 4.7295 | 212,027 |
| 24th Aug 2026 (Mon) | 4.7125 | 4.722 | 4.71 | 4.7145 | 165,275 |
| 21st Aug 2026 (Fri) | 4.7195 | 4.7295 | 4.7125 | 4.7165 | 158,615 |
| 20th Aug 2026 (Thu) | 4.7265 | 4.7265 | 4.713 | 4.713 | 173,750 |
| 19th Aug 2026 (Wed) | 4.768 | 4.787 | 4.764 | 4.7835 | 698,595 |
| 18th Aug 2026 (Tue) | 4.7515 | 4.761 | 4.7445 | 4.758 | 155,522 |
| 17th Aug 2026 (Mon) | 4.765 | 4.7675 | 4.758 | 4.75975 | 193,591 |
| 14th Aug 2026 (Fri) | 4.7685 | 4.769 | 4.7595 | 4.76 | 575,436 |
| 13th Aug 2026 (Thu) | 4.764 | 4.7795 | 4.757 | 4.766 | 245,042 |
| 12th Aug 2026 (Wed) | 4.761 | 4.7675 | 4.754 | 4.7645 | 163,239 |
| 11th Aug 2026 (Tue) | 4.7525 | 4.7575 | 4.7475 | 4.752 | 152,321 |
| 10th Aug 2026 (Mon) | 4.7605 | 4.769 | 4.7555 | 4.7555 | 104,894 |
| 7th Aug 2026 (Fri) | 4.759 | 4.7675 | 4.759 | 4.7635 | 189,229 |
| 6th Aug 2026 (Thu) | 4.7665 | 4.7665 | 4.7545 | 4.7545 | 347,203 |
| 5th Aug 2026 (Wed) | 4.7705 | 4.773 | 4.7595 | 4.766 | 388,631 |
| 4th Aug 2026 (Tue) | 4.7605 | 4.765 | 4.7505 | 4.765 | 109,492 |
| 3rd Aug 2026 (Mon) | 4.779 | 4.779 | 4.7515 | 4.7545 | 135,560 |
| 31st Jul 2026 (Fri) | 4.766 | 4.766 | 4.742 | 4.7445 | 290,082 |
| 30th Jul 2026 (Thu) | 4.7685 | 4.7685 | 4.756 | 4.7595 | 158,682 |
| 29th Jul 2026 (Wed) | 4.76 | 4.7615 | 4.7525 | 4.7575 | 2,638,739 |