| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 4.789 | 4.7895 | 4.7715 | 4.7735 | 336,739 |
| 9th Jul 2026 (Thu) | 4.7845 | 4.786 | 4.7735 | 4.7845 | 153,891 |
| 8th Jul 2026 (Wed) | 4.782 | 4.7855 | 4.769 | 4.769 | 99,341 |
| 7th Jul 2026 (Tue) | 4.786 | 4.7945 | 4.783 | 4.786 | 206,359 |
| 6th Jul 2026 (Mon) | 4.7975 | 4.7985 | 4.786 | 4.791 | 137,986 |
| 3rd Jul 2026 (Fri) | 4.7965 | 4.7965 | 4.78 | 4.79 | 142,244 |
| 2nd Jul 2026 (Thu) | 4.785 | 4.792 | 4.776 | 4.787 | 73,872 |
| 1st Jul 2026 (Wed) | 4.788 | 4.796 | 4.779 | 4.795 | 248,029 |
| 30th Jun 2026 (Tue) | 4.8155 | 4.8155 | 4.8025 | 4.8045 | 227,794 |
| 29th Jun 2026 (Mon) | 4.808 | 4.8115 | 4.7995 | 4.809 | 98,694 |
| 26th Jun 2026 (Fri) | 4.807 | 4.807 | 4.7945 | 4.8055 | 435,837 |
| 25th Jun 2026 (Thu) | 4.7875 | 4.8075 | 4.784 | 4.807 | 96,448 |
| 24th Jun 2026 (Wed) | 4.7745 | 4.788 | 4.767 | 4.782 | 328,875 |
| 23rd Jun 2026 (Tue) | 4.7545 | 4.8005 | 4.7545 | 4.775 | 303,743 |
| 22nd Jun 2026 (Mon) | 4.7925 | 4.7925 | 4.774 | 4.774 | 146,599 |
| 19th Jun 2026 (Fri) | 4.7935 | 4.7935 | 4.777 | 4.777 | 126,958 |
| 18th Jun 2026 (Thu) | 4.79 | 4.795 | 4.7825 | 4.788 | 569,996 |
| 17th Jun 2026 (Wed) | 4.8065 | 4.8125 | 4.8015 | 4.8015 | 150,464 |
| 16th Jun 2026 (Tue) | 4.81 | 4.81 | 4.796 | 4.801 | 243,264 |
| 15th Jun 2026 (Mon) | 4.8115 | 4.8115 | 4.7975 | 4.7985 | 276,106 |
| 12th Jun 2026 (Fri) | 4.7955 | 4.8075 | 4.787 | 4.7955 | 220,173 |
| 11th Jun 2026 (Thu) | 4.785 | 4.7915 | 4.7805 | 4.7855 | 258,773 |
| 10th Jun 2026 (Wed) | 4.767 | 4.7955 | 4.767 | 4.7875 | 415,331 |
| 9th Jun 2026 (Tue) | 4.7835 | 4.788 | 4.777 | 4.7785 | 331,181 |
| 8th Jun 2026 (Mon) | 4.7965 | 4.8345 | 4.781 | 4.783 | 520,517 |
| 5th Jun 2026 (Fri) | 4.8205 | 4.8205 | 4.786 | 4.79 | 120,427 |
| 4th Jun 2026 (Thu) | 4.814 | 4.814 | 4.8045 | 4.8085 | 196,569 |
| 3rd Jun 2026 (Wed) | 4.827 | 4.827 | 4.764 | 4.807 | 477,108 |
| 2nd Jun 2026 (Tue) | 4.818 | 4.823 | 4.8035 | 4.814 | 223,132 |
| 1st Jun 2026 (Mon) | 4.8225 | 4.8225 | 4.805 | 4.805 | 146,821 |
| 29th May 2026 (Fri) | 4.8215 | 4.8215 | 4.8025 | 4.815 | 222,176 |
| 28th May 2026 (Thu) | 4.81 | 4.8105 | 4.794 | 4.8105 | 663,318 |
| 27th May 2026 (Wed) | 4.8075 | 4.8075 | 4.7915 | 4.807 | 227,644 |
| 26th May 2026 (Tue) | 4.8105 | 4.811 | 4.761 | 4.7825 | 312,186 |
| 25th May 2026 (Mon) | 4.761 | 4.761 | 4.761 | 4.761 | 0 |
| 22nd May 2026 (Fri) | 4.7795 | 4.7825 | 4.761 | 4.761 | 131,375 |
| 21st May 2026 (Thu) | 4.80 | 4.80 | 4.7625 | 4.764 | 272,029 |
| 20th May 2026 (Wed) | 4.81 | 4.8305 | 4.8095 | 4.8305 | 544,071 |
| 19th May 2026 (Tue) | 4.8315 | 4.8365 | 4.8095 | 4.8095 | 327,332 |
| 18th May 2026 (Mon) | 4.8405 | 4.842 | 4.8285 | 4.834 | 279,505 |
| 15th May 2026 (Fri) | 4.85 | 4.8515 | 4.83 | 4.835 | 178,291 |
| 14th May 2026 (Thu) | 4.867 | 4.8675 | 4.8565 | 4.862 | 160,649 |
| 13th May 2026 (Wed) | 4.8625 | 4.8675 | 4.855 | 4.8555 | 284,620 |
| 12th May 2026 (Tue) | 4.8635 | 4.873 | 4.8565 | 4.8585 | 248,300 |
| 11th May 2026 (Mon) | 4.873 | 4.873 | 4.8635 | 4.865 | 292,501 |