| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3,396 | £4.764 | Uncrossing Trade |
16:35:19 - 21-May-26 |
| Buy* | 2 | £4.771 | SI Trade |
16:25:46 - 21-May-26 |
| Sell* | 2 | £4.765 | SI Trade |
16:24:37 - 21-May-26 |
| Buy* | 8,734 | £4.7692 | Suspected BUY Trade |
16:24:03 - 21-May-26 |
| Unknown* | 0 | £4.766 | SI Trade |
16:23:11 - 21-May-26 |
| Unknown* | 0 | £4.766 | SI Trade |
16:19:47 - 21-May-26 |
| Unknown* | 0 | £4.7705 | SI Trade |
16:18:52 - 21-May-26 |
| Buy* | 30 | £4.7705 | Automatic Execution |
16:18:30 - 21-May-26 |
| Buy* | 12 | £4.7705 | SI Trade |
16:15:21 - 21-May-26 |
| Buy* | 20 | £4.771 | SI Trade |
16:13:12 - 21-May-26 |
| Buy* | 544 | £4.771 | Automatic Execution |
16:13:12 - 21-May-26 |
| Sell* | 20 | £4.7645 | SI Trade |
16:11:14 - 21-May-26 |
| Buy* | 801 | £4.77 | Automatic Execution |
16:10:37 - 21-May-26 |
| Buy* | 533 | £4.769 | Automatic Execution |
16:07:53 - 21-May-26 |
| Sell* | 1 | £4.7625 | Automatic Execution |
16:07:50 - 21-May-26 |
| Buy* | 1,107 | £4.769 | SI Trade |
16:07:30 - 21-May-26 |
| Buy* | 1 | £4.769 | SI Trade |
16:06:38 - 21-May-26 |
| Sell* | 675 | £4.7674 | Negotiated Trade |
16:02:39 - 21-May-26 |
| Unknown* | 0 | £4.7695 | SI Trade |
16:02:22 - 21-May-26 |
| Sell* | 15,890 | £4.76555 | Ordinary |
15:58:46 - 21-May-26 |
| Buy* | 17 | £4.769 | SI Trade |
15:58:07 - 21-May-26 |
| Buy* | 2 | £4.769 | SI Trade |
15:58:07 - 21-May-26 |
| Buy* | 4 | £4.769 | SI Trade |
15:58:07 - 21-May-26 |
| Sell* | 502 | £4.7625 | Automatic Execution |
15:55:36 - 21-May-26 |
| Buy* | 1 | £4.7695 | Automatic Execution |
15:54:33 - 21-May-26 |
| Unknown* | 0 | £4.7695 | SI Trade |
15:53:22 - 21-May-26 |
| Buy* | 6 | £4.7695 | SI Trade |
15:52:45 - 21-May-26 |
| Unknown* | 0 | £4.766 | SI Trade |
15:52:23 - 21-May-26 |
| Buy* | 5 | £4.7695 | SI Trade |
15:51:56 - 21-May-26 |
| Unknown* | 0 | £4.7695 | SI Trade |
15:51:16 - 21-May-26 |
| Buy* | 1 | £4.7695 | SI Trade |
15:51:16 - 21-May-26 |
| Buy* | 4 | £4.7695 | SI Trade |
15:51:16 - 21-May-26 |
| Unknown* | 0 | £4.7685 | SI Trade |
15:47:52 - 21-May-26 |
| Buy* | 1 | £4.7695 | SI Trade |
15:45:36 - 21-May-26 |
| Buy* | 2 | £4.7695 | SI Trade |
15:43:00 - 21-May-26 |
| Sell* | 2,505 | £4.766 | Automatic Execution |
15:41:50 - 21-May-26 |
| Sell* | 400 | £4.7693 | Negotiated Trade |
15:39:32 - 21-May-26 |
| Buy* | 1,347 | £4.77043 | Ordinary |
15:37:23 - 21-May-26 |
| Buy* | 1 | £4.772 | SI Trade |
15:35:40 - 21-May-26 |
| Buy* | 3 | £4.772 | SI Trade |
15:35:40 - 21-May-26 |
| Buy* | 1 | £4.7725 | SI Trade |
15:33:57 - 21-May-26 |
| Unknown* | 0 | £4.7725 | SI Trade |
15:32:46 - 21-May-26 |
| Sell* | 1 | £4.7685 | SI Trade |
15:31:46 - 21-May-26 |
| Sell* | 597 | £4.7703 | Negotiated Trade |
15:31:30 - 21-May-26 |
| Unknown* | 0 | £4.768 | SI Trade |
15:30:23 - 21-May-26 |
| Unknown* | 0 | £4.7685 | SI Trade |
15:28:36 - 21-May-26 |
| Unknown* | 0 | £4.773 | SI Trade |
15:27:52 - 21-May-26 |
| Unknown* | 0 | £4.772 | SI Trade |
15:27:23 - 21-May-26 |
| Sell* | 419 | £4.7683 | Negotiated Trade |
15:25:19 - 21-May-26 |
| Unknown* | 0 | £4.7655 | SI Trade |
15:25:05 - 21-May-26 |
| Unknown* | 0 | £4.7715 | SI Trade |
15:25:05 - 21-May-26 |
| Sell* | 37 | £4.767 | SI Trade |
15:23:50 - 21-May-26 |
| Unknown* | 0 | £4.7715 | SI Trade |
15:19:50 - 21-May-26 |
| Unknown* | 0 | £4.7715 | SI Trade |
15:19:50 - 21-May-26 |
| Unknown* | 0 | £4.7715 | SI Trade |
15:15:11 - 21-May-26 |
| Sell* | 2 | £4.7665 | SI Trade |
15:14:47 - 21-May-26 |
| Sell* | 1,006 | £4.7695 | Negotiated Trade |
15:13:00 - 21-May-26 |
| Buy* | 2,560 | £4.7691 | Suspected BUY Trade |
15:12:23 - 21-May-26 |
| Sell* | 2 | £4.7675 | SI Trade |
15:10:29 - 21-May-26 |
| Unknown* | 0 | £4.772 | SI Trade |
15:10:29 - 21-May-26 |
| Unknown* | 0 | £4.772 | SI Trade |
15:10:29 - 21-May-26 |
| Sell* | 3 | £4.767 | SI Trade |
15:08:49 - 21-May-26 |
| Buy* | 11 | £4.772 | SI Trade |
15:08:29 - 21-May-26 |
| Unknown* | 0 | £4.772 | SI Trade |
15:08:29 - 21-May-26 |
| Buy* | 5 | £4.7715 | SI Trade |
15:05:49 - 21-May-26 |
| Buy* | 2 | £4.7715 | SI Trade |
15:05:49 - 21-May-26 |
| Unknown* | 0 | £4.7715 | SI Trade |
15:05:49 - 21-May-26 |
| Buy* | 1 | £4.775 | SI Trade |
15:02:38 - 21-May-26 |
| Unknown* | 0 | £4.7735 | SI Trade |
15:02:14 - 21-May-26 |
| Sell* | 34 | £4.7717 | Negotiated Trade |
15:00:58 - 21-May-26 |
| Unknown* | 0 | £4.7745 | SI Trade |
14:59:59 - 21-May-26 |
| Unknown* | 0 | £4.774 | SI Trade |
14:57:15 - 21-May-26 |
| Buy* | 5 | £4.775 | SI Trade |
14:52:49 - 21-May-26 |
| Buy* | 7 | £4.7715 | SI Trade |
14:51:32 - 21-May-26 |
| Buy* | 1 | £4.77 | SI Trade |
14:49:26 - 21-May-26 |
| Buy* | 3 | £4.77 | SI Trade |
14:47:39 - 21-May-26 |
| Unknown* | 0 | £4.7695 | SI Trade |
14:47:00 - 21-May-26 |
| Sell* | 431 | £4.7685 | Automatic Execution |
14:43:44 - 21-May-26 |
| Buy* | 585 | £4.772 | Automatic Execution |
14:38:29 - 21-May-26 |
| Unknown* | 0 | £4.7725 | SI Trade |
14:36:42 - 21-May-26 |
| Unknown* | 0 | £4.7695 | SI Trade |
14:36:08 - 21-May-26 |
| Unknown* | 0 | £4.769 | SI Trade |
14:34:38 - 21-May-26 |
| Buy* | 2 | £4.773 | SI Trade |
14:33:58 - 21-May-26 |
| Buy* | 536 | £4.772 | Automatic Execution |
14:33:10 - 21-May-26 |
| Sell* | 4 | £4.769 | SI Trade |
14:32:17 - 21-May-26 |
| Buy* | 13 | £4.7735 | SI Trade |
14:31:50 - 21-May-26 |
| Buy* | 1 | £4.775 | SI Trade |
14:31:16 - 21-May-26 |
| Buy* | 12 | £4.775 | SI Trade |
14:29:46 - 21-May-26 |
| Sell* | 3 | £4.768 | SI Trade |
14:28:15 - 21-May-26 |
| Buy* | 551 | £4.772 | Automatic Execution |
14:27:52 - 21-May-26 |
| Buy* | 1 | £4.772 | SI Trade |
14:25:24 - 21-May-26 |
| Buy* | 2 | £4.7735 | SI Trade |
14:24:03 - 21-May-26 |
| Unknown* | 0 | £4.7735 | SI Trade |
14:24:03 - 21-May-26 |
| Buy* | 1 | £4.772 | SI Trade |
14:22:55 - 21-May-26 |
| Buy* | 572 | £4.7715 | Automatic Execution |
14:22:34 - 21-May-26 |
| Buy* | 2,675 | £4.772 | SI Trade |
14:22:04 - 21-May-26 |
| Sell* | 583 | £4.7676 | Negotiated Trade |
14:21:46 - 21-May-26 |
| Sell* | 925 | £4.7678 | Negotiated Trade |
14:18:08 - 21-May-26 |
| Buy* | 25 | £4.771 | SI Trade |
14:16:45 - 21-May-26 |
| Sell* | 166 | £4.7668 | Negotiated Trade |
14:16:17 - 21-May-26 |
| Buy* | 1 | £4.771 | SI Trade |
14:15:50 - 21-May-26 |
| Sell* | 1,127 | £4.7662 | Negotiated Trade |
14:15:32 - 21-May-26 |
| Sell* | 20 | £4.7662 | Negotiated Trade |
14:15:31 - 21-May-26 |
| Buy* | 98 | £4.7687 | Suspected BUY Trade |
14:13:42 - 21-May-26 |
| Sell* | 1,000 | £4.7625 | SI Trade |
14:12:50 - 21-May-26 |
| Unknown* | 0 | £4.77 | SI Trade |
14:12:50 - 21-May-26 |
| Buy* | 205 | £4.7681 | Suspected BUY Trade |
14:10:23 - 21-May-26 |
| Buy* | 755 | £4.7682 | Suspected BUY Trade |
14:09:51 - 21-May-26 |
| Unknown* | 0 | £4.7655 | SI Trade |
14:07:43 - 21-May-26 |
| Buy* | 131 | £4.7705 | Suspected BUY Trade |
14:07:27 - 21-May-26 |
| Buy* | 91 | £4.773 | SI Trade |
14:06:10 - 21-May-26 |
| Buy* | 505 | £4.7715 | Automatic Execution |
14:06:07 - 21-May-26 |
| Unknown* | 0 | £4.773 | SI Trade |
14:06:05 - 21-May-26 |
| Unknown* | 0 | £4.7655 | SI Trade |
14:06:03 - 21-May-26 |
| Buy* | 33 | £4.7725 | SI Trade |
14:06:03 - 21-May-26 |
| Sell* | 1 | £4.764 | SI Trade |
14:03:05 - 21-May-26 |
| Unknown* | 0 | £4.7635 | SI Trade |
14:02:25 - 21-May-26 |
| Unknown* | 0 | £4.771 | SI Trade |
14:02:06 - 21-May-26 |
| Sell* | 25 | £4.7651 | Negotiated Trade |
14:00:24 - 21-May-26 |
| Sell* | 1,068 | £4.7661 | Ordinary |
13:51:58 - 21-May-26 |
| Buy* | 6 | £4.773 | SI Trade |
13:50:56 - 21-May-26 |
| Buy* | 20 | £4.773 | SI Trade |
13:50:56 - 21-May-26 |
| Sell* | 2,490 | £4.7665 | SI Trade |
13:50:56 - 21-May-26 |
| Buy* | 1 | £4.773 | SI Trade |
13:49:23 - 21-May-26 |
| Buy* | 1 | £4.773 | SI Trade |
13:49:23 - 21-May-26 |
| Buy* | 47 | £4.772 | Automatic Execution |
13:47:15 - 21-May-26 |
| Sell* | 37 | £4.7665 | SI Trade |
13:46:56 - 21-May-26 |
| Buy* | 84 | £4.773 | SI Trade |
13:46:56 - 21-May-26 |
| Unknown* | 0 | £4.773 | SI Trade |
13:46:40 - 21-May-26 |
| Unknown* | 0 | £4.7725 | SI Trade |
13:46:11 - 21-May-26 |
| Unknown* | 0 | £4.7655 | SI Trade |
13:44:24 - 21-May-26 |
| Sell* | 283 | £4.7675 | Automatic Execution |
13:42:43 - 21-May-26 |
| Unknown* | 0 | £4.771 | SI Trade |
13:42:10 - 21-May-26 |
| Unknown* | 0 | £4.7655 | SI Trade |
13:41:56 - 21-May-26 |
| Sell* | 283 | £4.765 | SI Trade |
13:41:55 - 21-May-26 |
| Buy* | 1 | £4.773 | SI Trade |
13:41:32 - 21-May-26 |
| Unknown* | 0 | £4.773 | SI Trade |
13:39:24 - 21-May-26 |
| Sell* | 56 | £4.7675 | Automatic Execution |
13:37:46 - 21-May-26 |
| Buy* | 646 | £4.77266 | Ordinary |
13:36:54 - 21-May-26 |
| Sell* | 239 | £4.7685 | Result of RFQ |
13:36:11 - 21-May-26 |
| Buy* | 2 | £4.772 | SI Trade |
13:34:49 - 21-May-26 |
| Sell* | 3 | £4.764 | SI Trade |
13:32:53 - 21-May-26 |
| Buy* | 1 | £4.771 | SI Trade |
13:29:59 - 21-May-26 |
| Buy* | 20 | £4.771 | SI Trade |
13:29:59 - 21-May-26 |
| Buy* | 2 | £4.771 | SI Trade |
13:29:59 - 21-May-26 |
| Buy* | 5 | £4.771 | SI Trade |
13:29:59 - 21-May-26 |
| Unknown* | 0 | £4.771 | SI Trade |
13:29:59 - 21-May-26 |
| Buy* | 1 | £4.771 | SI Trade |
13:29:59 - 21-May-26 |
| Buy* | 114 | £4.768 | Automatic Execution |
13:27:23 - 21-May-26 |
| Buy* | 114 | £4.769 | SI Trade |
13:26:52 - 21-May-26 |
| Unknown* | 0 | £4.7685 | SI Trade |
13:26:21 - 21-May-26 |
| Unknown* | 0 | £4.763 | SI Trade |
13:24:58 - 21-May-26 |
| Buy* | 3 | £4.769 | SI Trade |
13:21:36 - 21-May-26 |
| Sell* | 1 | £4.764 | SI Trade |
13:18:45 - 21-May-26 |
| Buy* | 21 | £4.771 | SI Trade |
13:15:47 - 21-May-26 |
| Buy* | 1,700 | £4.7685 | Automatic Execution |
13:11:48 - 21-May-26 |
| Unknown* | 0 | £4.7625 | SI Trade |
13:11:41 - 21-May-26 |
| Buy* | 21 | £4.77 | SI Trade |
13:10:21 - 21-May-26 |
| Sell* | 1 | £4.7625 | SI Trade |
13:07:16 - 21-May-26 |
| Buy* | 7 | £4.771 | SI Trade |
13:04:56 - 21-May-26 |
| Buy* | 2,000 | £4.7695 | Automatic Execution |
13:03:29 - 21-May-26 |
| Unknown* | 0 | £4.771 | SI Trade |
13:01:30 - 21-May-26 |
| Unknown* | 0 | £4.7635 | SI Trade |
13:00:53 - 21-May-26 |
| Buy* | 2,750 | £4.7695 | Automatic Execution |
12:58:06 - 21-May-26 |
| Buy* | 31 | £4.7705 | SI Trade |
12:55:47 - 21-May-26 |
| Buy* | 1 | £4.771 | SI Trade |
12:54:30 - 21-May-26 |
| Sell* | 6,024 | £4.76517 | Ordinary |
12:51:19 - 21-May-26 |
| Buy* | 1 | £4.7705 | SI Trade |
12:50:50 - 21-May-26 |
| Unknown* | 0 | £4.771 | SI Trade |
12:50:36 - 21-May-26 |
| Buy* | 3 | £4.7715 | SI Trade |
12:40:36 - 21-May-26 |
| Unknown* | 0 | £4.7715 | SI Trade |
12:40:36 - 21-May-26 |
| Unknown* | 0 | £4.7715 | SI Trade |
12:40:36 - 21-May-26 |
| Buy* | 1,400 | £4.7705 | Automatic Execution |
12:40:03 - 21-May-26 |
| Buy* | 1,090 | £4.7681 | Suspected BUY Trade |
12:39:58 - 21-May-26 |
| Buy* | 9,990 | £4.7715 | Automatic Execution |
12:35:54 - 21-May-26 |
| Sell* | 2 | £4.7645 | SI Trade |
12:33:10 - 21-May-26 |
| Unknown* | 0 | £4.7645 | SI Trade |
12:32:21 - 21-May-26 |
| Unknown* | 0 | £4.7725 | SI Trade |
12:29:53 - 21-May-26 |
| Buy* | 2,000 | £4.7705 | Automatic Execution |
12:27:57 - 21-May-26 |
| Buy* | 419 | £4.7683 | Suspected BUY Trade |
12:19:06 - 21-May-26 |
| Buy* | 21 | £4.7685 | Automatic Execution |
12:17:00 - 21-May-26 |
| Buy* | 21 | £4.7705 | SI Trade |
12:16:35 - 21-May-26 |
| Buy* | 620 | £4.7681 | Suspected BUY Trade |
12:14:08 - 21-May-26 |
| Unknown* | 0 | £4.77 | SI Trade |
12:10:57 - 21-May-26 |
| Buy* | 43 | £4.77 | SI Trade |
12:09:10 - 21-May-26 |
| Buy* | 37 | £4.769 | SI Trade |
12:06:49 - 21-May-26 |
| Sell* | 965 | £4.7632 | Negotiated Trade |
12:05:23 - 21-May-26 |
| Buy* | 3,500 | £4.7675 | Automatic Execution |
12:02:34 - 21-May-26 |
| Buy* | 127 | £4.7675 | Automatic Execution |
12:02:28 - 21-May-26 |
| Buy* | 127 | £4.769 | SI Trade |
12:02:09 - 21-May-26 |
| Buy* | 1 | £4.768 | SI Trade |
12:00:39 - 21-May-26 |
| Buy* | 2,000 | £4.7675 | Automatic Execution |
11:59:22 - 21-May-26 |
| Buy* | 602 | £4.76687 | Ordinary |
11:56:30 - 21-May-26 |
| Buy* | 4,990 | £4.7665 | Automatic Execution |
11:54:53 - 21-May-26 |
| Buy* | 2 | £4.7675 | SI Trade |
11:42:54 - 21-May-26 |
| Buy* | 1 | £4.7685 | SI Trade |
11:39:45 - 21-May-26 |
| Buy* | 2 | £4.7685 | SI Trade |
11:39:11 - 21-May-26 |
| Unknown* | 0 | £4.762 | SI Trade |
11:33:58 - 21-May-26 |
| Unknown* | 0 | £4.771 | SI Trade |
11:33:28 - 21-May-26 |
| Buy* | 12 | £4.772 | SI Trade |
11:30:30 - 21-May-26 |