Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

iShares USD TIPS UCITS ETF GBP Hedged (Dist) (ITPG) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 734 £4.7735 Uncrossing Trade
 16:35:07 - 10-Jul-26
Unknown* 0 £4.773 SI Trade
 16:28:36 - 10-Jul-26
Unknown* 0 £4.779 SI Trade
 16:28:30 - 10-Jul-26
Unknown* 0 £4.779 SI Trade
 16:28:30 - 10-Jul-26
Unknown* 0 £4.773 SI Trade
 16:28:30 - 10-Jul-26
Buy* 3 £4.779 SI Trade
 16:27:10 - 10-Jul-26
Buy* 2 £4.779 SI Trade
 16:27:10 - 10-Jul-26
Unknown* 0 £4.779 SI Trade
 16:27:10 - 10-Jul-26
Unknown* 0 £4.778 SI Trade
 16:25:57 - 10-Jul-26
Sell* 2 £4.773 SI Trade
 16:24:37 - 10-Jul-26
Unknown* 0 £4.773 SI Trade
 16:24:37 - 10-Jul-26
Buy* 1 £4.778 SI Trade
 16:23:40 - 10-Jul-26
Buy* 5 £4.777 SI Trade
 16:23:39 - 10-Jul-26
Buy* 52 £4.777 SI Trade
 16:23:39 - 10-Jul-26
Unknown* 0 £4.777 SI Trade
 16:23:39 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 16:23:28 - 10-Jul-26
Unknown* 0 £4.777 SI Trade
 16:23:28 - 10-Jul-26
Unknown* 0 £4.777 SI Trade
 16:22:35 - 10-Jul-26
Buy* 1 £4.7765 SI Trade
 16:21:34 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 16:21:34 - 10-Jul-26
Buy* 1 £4.7765 SI Trade
 16:21:29 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 16:21:29 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 16:21:19 - 10-Jul-26
Unknown* 0 £4.7765 SI Trade
 16:20:32 - 10-Jul-26
Unknown* 0 £4.7765 SI Trade
 16:20:32 - 10-Jul-26
Unknown* 0 £4.7765 SI Trade
 16:20:32 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 16:20:32 - 10-Jul-26
Unknown* 0 £4.7765 SI Trade
 16:20:32 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 16:18:09 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 16:17:29 - 10-Jul-26
Buy* 1 £4.7765 SI Trade
 16:17:29 - 10-Jul-26
Unknown* 0 £4.7765 SI Trade
 16:17:07 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 16:16:39 - 10-Jul-26
Unknown* 0 £4.771 SI Trade
 16:16:01 - 10-Jul-26
Unknown* 0 £4.771 SI Trade
 16:15:41 - 10-Jul-26
Buy* 2 £4.776 SI Trade
 16:15:19 - 10-Jul-26
Buy* 1 £4.776 SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 £4.776 SI Trade
 16:15:19 - 10-Jul-26
Buy* 2 £4.776 SI Trade
 16:15:19 - 10-Jul-26
Buy* 4 £4.776 SI Trade
 16:15:19 - 10-Jul-26
Buy* 1 £4.776 SI Trade
 16:15:19 - 10-Jul-26
Buy* 4 £4.776 SI Trade
 16:15:19 - 10-Jul-26
Buy* 3 £4.776 SI Trade
 16:15:19 - 10-Jul-26
Buy* 9 £4.776 SI Trade
 16:15:19 - 10-Jul-26
Unknown* 0 £4.776 SI Trade
 16:15:06 - 10-Jul-26
Unknown* 0 £4.771 SI Trade
 16:15:06 - 10-Jul-26
Unknown* 0 £4.776 SI Trade
 16:15:06 - 10-Jul-26
Buy* 1 £4.7765 SI Trade
 16:14:00 - 10-Jul-26
Unknown* 0 £4.771 SI Trade
 16:14:00 - 10-Jul-26
Unknown* 0 £4.7725 SI Trade
 16:12:55 - 10-Jul-26
Unknown* 0 £4.7725 SI Trade
 16:12:55 - 10-Jul-26
Unknown* 0 £4.7725 SI Trade
 16:12:55 - 10-Jul-26
Unknown* 0 £4.7725 SI Trade
 16:12:55 - 10-Jul-26
Unknown* 0 £4.7725 SI Trade
 16:12:55 - 10-Jul-26
Unknown* 0 £4.776 SI Trade
 16:12:55 - 10-Jul-26
Unknown* 0 £4.7725 SI Trade
 16:12:55 - 10-Jul-26
Buy* 2 £4.776 SI Trade
 16:12:55 - 10-Jul-26
Unknown* 0 £4.7725 SI Trade
 16:12:55 - 10-Jul-26
Unknown* 0 £4.7765 SI Trade
 16:09:40 - 10-Jul-26
Buy* 1 £4.7765 SI Trade
 16:09:40 - 10-Jul-26
Unknown* 0 £4.7725 SI Trade
 16:09:40 - 10-Jul-26
Unknown* 0 £4.7725 SI Trade
 16:09:40 - 10-Jul-26
Unknown* 0 £4.7725 SI Trade
 16:09:40 - 10-Jul-26
Unknown* 0 £4.7765 SI Trade
 16:07:07 - 10-Jul-26
Unknown* 0 £4.7765 SI Trade
 16:07:07 - 10-Jul-26
Unknown* 0 £4.7765 SI Trade
 16:07:07 - 10-Jul-26
Unknown* 0 £4.77 SI Trade
 16:07:07 - 10-Jul-26
Unknown* 0 £4.77 SI Trade
 16:07:07 - 10-Jul-26
Sell* 1 £4.7725 SI Trade
 16:04:56 - 10-Jul-26
Unknown* 0 £4.7725 SI Trade
 16:04:56 - 10-Jul-26
Unknown* 0 £4.7705 SI Trade
 16:02:23 - 10-Jul-26
Unknown* 0 £4.7695 SI Trade
 16:01:57 - 10-Jul-26
Unknown* 0 £4.787 SI Trade
 16:01:37 - 10-Jul-26
Unknown* 0 £4.7695 SI Trade
 16:01:37 - 10-Jul-26
Sell* 11,550 £4.7758 Negotiated Trade
 16:01:01 - 10-Jul-26
Unknown* 0 £4.769 SI Trade
 16:00:56 - 10-Jul-26
Buy* 346 £4.7855 Automatic Execution
 15:59:56 - 10-Jul-26
Buy* 1 £4.7855 SI Trade
 15:59:33 - 10-Jul-26
Unknown* 0 £4.769 SI Trade
 15:59:33 - 10-Jul-26
Unknown* 0 £4.769 SI Trade
 15:56:17 - 10-Jul-26
Unknown* 0 £4.7855 SI Trade
 15:56:17 - 10-Jul-26
Unknown* 0 £4.7855 SI Trade
 15:56:17 - 10-Jul-26
Unknown* 0 £4.769 SI Trade
 15:56:17 - 10-Jul-26
Unknown* 0 £4.7855 SI Trade
 15:56:17 - 10-Jul-26
Unknown* 0 £4.769 SI Trade
 15:56:17 - 10-Jul-26
Unknown* 0 £4.7855 SI Trade
 15:56:17 - 10-Jul-26
Unknown* 0 £4.7855 SI Trade
 15:56:17 - 10-Jul-26
Unknown* 0 £4.769 SI Trade
 15:56:17 - 10-Jul-26
Sell* 1,678 £4.7755 Negotiated Trade
 15:52:25 - 10-Jul-26
Unknown* 0 £4.769 SI Trade
 15:48:42 - 10-Jul-26
Unknown* 0 £4.7855 SI Trade
 15:48:42 - 10-Jul-26
Buy* 1 £4.7855 SI Trade
 15:45:16 - 10-Jul-26
Unknown* 0 £4.769 SI Trade
 15:44:26 - 10-Jul-26
Unknown* 0 £4.769 SI Trade
 15:44:26 - 10-Jul-26
Sell* 1 £4.769 SI Trade
 15:44:26 - 10-Jul-26
Unknown* 0 £4.7855 SI Trade
 15:44:26 - 10-Jul-26
Unknown* 0 £4.7855 SI Trade
 15:44:26 - 10-Jul-26
Unknown* 0 £4.769 SI Trade
 15:44:26 - 10-Jul-26
Unknown* 0 £4.7855 SI Trade
 15:44:26 - 10-Jul-26
Unknown* 0 £4.7855 SI Trade
 15:44:26 - 10-Jul-26
Buy* 86 £4.7855 Automatic Execution
 15:44:26 - 10-Jul-26
Sell* 386 £4.7755 Negotiated Trade
 15:41:40 - 10-Jul-26
Unknown* 0 £4.7855 SI Trade
 15:37:37 - 10-Jul-26
Unknown* 0 £4.7805 SI Trade
 15:36:20 - 10-Jul-26
Unknown* 0 £4.764 SI Trade
 15:34:34 - 10-Jul-26
Unknown* 0 £4.7805 SI Trade
 15:34:19 - 10-Jul-26
Unknown* 0 £4.7805 SI Trade
 15:34:17 - 10-Jul-26
Unknown* 0 £4.765 SI Trade
 15:34:17 - 10-Jul-26
Sell* 1,140 £4.7715 Automatic Execution
 15:33:07 - 10-Jul-26
Unknown* 0 £4.775 SI Trade
 15:33:06 - 10-Jul-26
Unknown* 0 £4.7775 SI Trade
 15:32:52 - 10-Jul-26
Unknown* 0 £4.7775 SI Trade
 15:32:52 - 10-Jul-26
Unknown* 0 £4.7775 SI Trade
 15:32:47 - 10-Jul-26
Buy* 6 £4.7775 SI Trade
 15:32:47 - 10-Jul-26
Buy* 1 £4.7775 SI Trade
 15:32:47 - 10-Jul-26
Buy* 2 £4.7775 SI Trade
 15:32:47 - 10-Jul-26
Buy* 3 £4.7775 SI Trade
 15:32:47 - 10-Jul-26
Buy* 5 £4.7775 SI Trade
 15:32:47 - 10-Jul-26
Buy* 2 £4.7775 SI Trade
 15:32:47 - 10-Jul-26
Unknown* 0 £4.7795 SI Trade
 15:32:22 - 10-Jul-26
Sell* 24 £4.774 Negotiated Trade
 15:32:20 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:31:40 - 10-Jul-26
Buy* 1 £4.7795 SI Trade
 15:30:29 - 10-Jul-26
Buy* 55 £4.7795 SI Trade
 15:30:29 - 10-Jul-26
Buy* 1 £4.7795 SI Trade
 15:30:29 - 10-Jul-26
Buy* 11 £4.7795 SI Trade
 15:30:29 - 10-Jul-26
Unknown* 0 £4.7795 SI Trade
 15:30:29 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:30:07 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:29:53 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:29:53 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:29:53 - 10-Jul-26
Unknown* 0 £4.779 SI Trade
 15:29:53 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:29:53 - 10-Jul-26
Unknown* 0 £4.779 SI Trade
 15:29:53 - 10-Jul-26
Buy* 3 £4.779 SI Trade
 15:29:53 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:29:53 - 10-Jul-26
Unknown* 0 £4.779 SI Trade
 15:29:53 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:29:53 - 10-Jul-26
Sell* 115 £4.7734 Negotiated Trade
 15:27:20 - 10-Jul-26
Buy* 7,742 £4.7759 Suspected BUY Trade
 15:25:43 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:24:18 - 10-Jul-26
Unknown* 0 £4.779 SI Trade
 15:24:18 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:24:18 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:24:18 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:24:18 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:21:34 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:21:15 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:21:12 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:21:01 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:21:01 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:19:24 - 10-Jul-26
Sell* 1,750 £4.7739 Negotiated Trade
 15:18:25 - 10-Jul-26
Sell* 105 £4.774 SI Trade
 15:18:09 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:17:53 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:17:25 - 10-Jul-26
Sell* 106 £4.7737 Negotiated Trade
 15:17:16 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:16:47 - 10-Jul-26
Buy* 4 £4.7785 SI Trade
 15:15:33 - 10-Jul-26
Unknown* 0 £4.7785 SI Trade
 15:15:33 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:15:33 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:15:33 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:15:33 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:13:18 - 10-Jul-26
Buy* 135 £4.7763 Suspected BUY Trade
 15:12:15 - 10-Jul-26
Unknown* 0 £4.7785 SI Trade
 15:12:05 - 10-Jul-26
Unknown* 0 £4.7785 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.7785 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.7715 SI Trade
 15:11:06 - 10-Jul-26
Unknown* 0 £4.7785 SI Trade
 15:11:06 - 10-Jul-26
Sell* 437 £4.77317 Negotiated Trade
 15:10:17 - 10-Jul-26
Unknown* 37,750 £4.7759 OTC Trade
 15:09:38 - 10-Jul-26
Sell* 1,020 £4.773 Negotiated Trade
 15:08:24 - 10-Jul-26
Buy* 1 £4.7785 SI Trade
 15:07:45 - 10-Jul-26
Unknown* 28,300 £4.7759 OTC Trade
 15:07:30 - 10-Jul-26
Unknown* 0 £4.778 SI Trade
 15:07:26 - 10-Jul-26
Buy* 1 £4.778 SI Trade
 15:07:26 - 10-Jul-26
Buy* 6 £4.778 SI Trade
 15:07:26 - 10-Jul-26
Sell* 107 £4.7729 Negotiated Trade
 15:07:13 - 10-Jul-26
Buy* 6,385 £4.778 Automatic Execution
 15:05:47 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:05:42 - 10-Jul-26
Unknown* 0 £4.778 SI Trade
 15:05:42 - 10-Jul-26
Sell* 1 £4.772 SI Trade
 15:05:42 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 15:05:42 - 10-Jul-26
Unknown* 0 £4.778 SI Trade
 15:05:42 - 10-Jul-26
Sell* 60 £4.77335 Negotiated Trade
 15:04:29 - 10-Jul-26
Sell* 912 £4.77335 Negotiated Trade
 15:02:14 - 10-Jul-26
Sell* 28 £4.7735 Negotiated Trade
 15:02:13 - 10-Jul-26
Unknown* 0 £4.7795 SI Trade
 15:00:47 - 10-Jul-26
Buy* 2 £4.7795 SI Trade
 15:00:47 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 14:59:55 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 14:59:21 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 14:58:57 - 10-Jul-26
Buy* 1 £4.7795 SI Trade
 14:58:57 - 10-Jul-26
Buy* 8 £4.7757 Suspected BUY Trade
 14:58:04 - 10-Jul-26
Sell* 854 £4.7731 Negotiated Trade
 14:57:55 - 10-Jul-26
Sell* 154 £4.7732 Negotiated Trade
 14:57:12 - 10-Jul-26
Unknown* 0 £4.772 SI Trade
 14:57:07 - 10-Jul-26
Buy* 1 £4.7785 SI Trade
 14:56:08 - 10-Jul-26
Buy* 16 £4.7795 SI Trade
 14:55:10 - 10-Jul-26
Buy* 12 £4.7795 SI Trade
 14:55:10 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84