| Price | £4.7785 on 29-05-2025 at 09:04:16 |
|---|---|
| Change | £0.00 0% |
| Buy | £4.783 |
| Sell | £4.773 |
| Buy / Sell ITPG Shares | |
| Last Trade: | Buy 809.00 at £4.7809 |
| Day's Volume: | 19,264 |
| Last Close: | £4.7785 |
| Open: | £4.7785 |
| ISIN: | IE00BDZVH859 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.723 - £4.9885 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.778062 |
| Shares in Issue: | N/A |
Ish $tips Gbp-h (ITPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 809 | £4.7809 | Suspected BUY Trade |
09:59:48 - 29-May-25 |
| Sell* | 839 | £4.7773 | Negotiated Trade |
09:57:45 - 29-May-25 |
| Sell* | 490 | £4.7792 | Negotiated Trade |
09:40:30 - 29-May-25 |
| Sell* | 25 | £4.7787 | Negotiated Trade |
09:35:30 - 29-May-25 |
| Sell* | 500 | £4.7779 | Negotiated Trade |
09:08:47 - 29-May-25 |
| Buy* | 125 | £4.7812 | Suspected BUY Trade |
09:01:00 - 29-May-25 |
| Sell* | 650 | £4.7765 | Negotiated Trade |
08:39:55 - 29-May-25 |
| Buy* | 37 | £4.7822 | Suspected BUY Trade |
08:30:25 - 29-May-25 |
| Buy* | 2,152 | £4.7816 | Suspected BUY Trade |
08:16:08 - 29-May-25 |
| Sell* | 886 | £4.7778 | Negotiated Trade |
08:15:21 - 29-May-25 |
Ish $tips Gbp-h (ITPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
