| Price | £4.907 on 22-09-2025 at 11:50:09 |
|---|---|
| Change | £0.0005 0.01% |
| Buy | £4.9065 |
| Sell | £4.9005 |
| Last Trade: | Buy 58,731.00 at £4.9055 |
| Day's Volume: | 152,214 |
| Last Close: | £4.9065 |
| Open: | £4.9035 |
| ISIN: | IE00BDZVH859 |
| Day's Range | £4.90 - £4.907 |
| 52wk Range: | £4.723 - £4.9885 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.904469 |
| Shares in Issue: | N/A |
Ish $tips Gbp-h (ITPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 58,731 | £4.9055 | Suspected BUY Trade |
11:31:56 - 22-Sep-25 |
| Buy* | 510 | £4.9056 | Suspected BUY Trade |
11:22:12 - 22-Sep-25 |
| Buy* | 1 | £4.9075 | SI Trade |
11:20:35 - 22-Sep-25 |
| Sell* | 835 | £4.90 | SI Trade |
11:13:44 - 22-Sep-25 |
| Buy* | 1,020 | £4.9056 | Suspected BUY Trade |
11:13:16 - 22-Sep-25 |
| Buy* | 2,000 | £4.906 | Suspected BUY Trade |
11:09:29 - 22-Sep-25 |
| Buy* | 775 | £4.907 | Automatic Execution |
11:09:05 - 22-Sep-25 |
| Sell* | 1,000 | £4.902 | Automatic Execution |
11:07:13 - 22-Sep-25 |
| Buy* | 4,000 | £4.9055 | Suspected BUY Trade |
11:03:30 - 22-Sep-25 |
| Buy* | 5,455 | £4.907 | Automatic Execution |
10:50:23 - 22-Sep-25 |
Ish $tips Gbp-h (ITPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
