| Price | £4.939 on 03-04-2025 at 16:30:02 |
|---|---|
| Change | £0.038 0.78% |
| Buy | £4.9415 |
| Sell | £4.933 |
| Buy / Sell ITPG Shares | |
| Last Trade: | Buy 6,048.00 at £4.939 |
| Day's Volume: | 167,006 |
| Last Close: | £4.939 |
| Open: | £4.9265 |
| ISIN: | IE00BDZVH859 |
| Day's Range | £4.9265 - £4.9555 |
| 52wk Range: | £4.723 - £4.9885 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.943143 |
| Shares in Issue: | N/A |
Ish $tips Gbp-h (ITPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6,048 | £4.939 | Suspected BUY Trade |
16:35:05 - 03-Apr-25 |
| Buy* | 2,986 | £4.9415 | Automatic Execution |
16:29:56 - 03-Apr-25 |
| Sell* | 1,453 | £4.9345 | Negotiated Trade |
16:24:48 - 03-Apr-25 |
| Buy* | 209 | £4.9415 | Automatic Execution |
16:24:23 - 03-Apr-25 |
| Buy* | 620 | £4.9385 | Suspected BUY Trade |
16:24:21 - 03-Apr-25 |
| Buy* | 15,500 | £4.941 | Suspected BUY Trade |
16:15:59 - 03-Apr-25 |
| Sell* | 9,000 | £4.93834 | Negotiated Trade |
16:14:07 - 03-Apr-25 |
| Buy* | 2,150 | £4.9447 | Suspected BUY Trade |
16:06:59 - 03-Apr-25 |
| Buy* | 6,640 | £4.9454 | Suspected BUY Trade |
16:06:13 - 03-Apr-25 |
| Buy* | 1,466 | £4.9443 | Suspected BUY Trade |
16:01:11 - 03-Apr-25 |
Ish $tips Gbp-h (ITPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
