| Price | £4.8715 on 21-07-2025 at 14:46:20 |
|---|---|
| Change | £0.01 0.21% |
| Buy | £4.8775 |
| Sell | £4.8705 |
| Buy / Sell ITPG Shares | |
| Last Trade: | Sell 1,357.00 at £4.87176 |
| Day's Volume: | 147,528 |
| Last Close: | £4.8615 |
| Open: | £4.871 |
| ISIN: | IE00BDZVH859 |
| Day's Range | £4.8675 - £4.8735 |
| 52wk Range: | £4.723 - £4.9885 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.871091 |
| Shares in Issue: | N/A |
Ish $tips Gbp-h (ITPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1,357 | £4.87176 | Negotiated Trade |
15:46:19 - 21-Jul-25 |
| Buy* | 5,239 | £4.8755 | Suspected BUY Trade |
15:16:05 - 21-Jul-25 |
| Sell* | 1,125 | £4.876 | Negotiated Trade |
15:06:36 - 21-Jul-25 |
| Buy* | 38,754 | £4.873 | Suspected BUY Trade |
14:59:32 - 21-Jul-25 |
| Sell* | 520 | £4.866 | Negotiated Trade |
14:40:01 - 21-Jul-25 |
| Sell* | 2,534 | £4.8682 | Negotiated Trade |
14:34:30 - 21-Jul-25 |
| Sell* | 960 | £4.8701 | Negotiated Trade |
14:25:36 - 21-Jul-25 |
| Buy* | 2,800 | £4.8715 | Automatic Execution |
14:13:28 - 21-Jul-25 |
| Buy* | 5,800 | £4.87083 | Suspected BUY Trade |
14:13:14 - 21-Jul-25 |
| Buy* | 7 | £4.8721 | Suspected BUY Trade |
14:07:14 - 21-Jul-25 |
Ish $tips Gbp-h (ITPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
