| Price | £4.788 on 22-11-2024 at 17:30:02 |
|---|---|
| Change | £-0.004 -0.08% |
| Buy | £4.794 |
| Sell | £4.787 |
| Buy / Sell ITPG Shares | |
| Last Trade: | Sell 2,080.00 at £4.7896 |
| Day's Volume: | 292,757 |
| Last Close: | £4.7905 |
| Open: | £4.795 |
| ISIN: | IE00BDZVH859 |
| Day's Range | £4.785 - £4.795 |
| 52wk Range: | £4.74 - £4.9885 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.796047 |
| Shares in Issue: | N/A |
Recent Trades History Ish $tips Gbp-h (ITPG) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,080 | £4.7896 | Negotiated Trade |
16:11:56 - 22-Nov-24 |
| Sell* | 1 | £4.788 | Automatic Execution |
16:07:22 - 22-Nov-24 |
| Sell* | 5,550 | £4.7897 | Negotiated Trade |
16:02:37 - 22-Nov-24 |
| Sell* | 513 | £4.7902 | Negotiated Trade |
15:50:57 - 22-Nov-24 |
| Sell* | 359 | £4.7901 | Negotiated Trade |
15:50:50 - 22-Nov-24 |
| Sell* | 1,036 | £4.7903 | Negotiated Trade |
15:50:43 - 22-Nov-24 |
| Buy* | 935 | £4.7915 | Suspected BUY Trade |
15:50:28 - 22-Nov-24 |
| Buy* | 530 | £4.7885 | SI Trade |
15:23:34 - 22-Nov-24 |
| Buy* | 472 | £4.7868 | Suspected BUY Trade |
15:17:15 - 22-Nov-24 |
| Sell* | 2,738 | £4.784 | SI Trade |
15:17:04 - 22-Nov-24 |
