| Price | £4.83 on 16-12-2025 at 12:50:07 |
|---|---|
| Change | £-0.0075 -0.16% |
| Buy | £4.835 |
| Sell | £4.827 |
| Last Trade: | Sell 258.00 at £4.826 |
| Day's Volume: | 75,130 |
| Last Close: | £4.8375 |
| Open: | £4.8335 |
| ISIN: | IE00BDZVH859 |
| Day's Range | £4.828 - £4.8335 |
| 52wk Range: | £4.723 - £4.9845 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.829982 |
| Shares in Issue: | N/A |
Ish $tips Gbp-h (ITPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 258 | £4.826 | SI Trade |
12:47:02 - 16-Dec-25 |
| Unknown* | 0 | £4.8325 | SI Trade |
12:01:29 - 16-Dec-25 |
| Buy* | 35 | £4.83 | Automatic Execution |
12:00:43 - 16-Dec-25 |
| Unknown* | 0 | £4.8325 | SI Trade |
12:00:43 - 16-Dec-25 |
| Buy* | 3,445 | £4.83 | Automatic Execution |
11:59:41 - 16-Dec-25 |
| Unknown* | 75 | £4.829 | Negotiated Trade |
11:51:31 - 16-Dec-25 |
| Unknown* | 9,136 | £4.829 | Negotiated Trade |
11:47:33 - 16-Dec-25 |
| Sell* | 2,557 | £4.8287 | Negotiated Trade |
11:41:28 - 16-Dec-25 |
| Buy* | 816 | £4.83 | Automatic Execution |
11:38:16 - 16-Dec-25 |
| Buy* | 369 | £4.8289 | SI Trade |
11:36:19 - 16-Dec-25 |
Ish $tips Gbp-h (ITPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
