| Price | £4.8595 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £-0.001 -0.02% |
| Buy | £4.867 |
| Sell | £4.859 |
| Last Trade: | Sell 4,706.00 at £4.8595 |
| Day's Volume: | 196,669 |
| Last Close: | £4.863 |
| Open: | £4.864 |
| ISIN: | IE00BDZVH859 |
| Day's Range | £4.858 - £4.8715 |
| 52wk Range: | £4.726 - £4.9845 |
| Market Capitalisation: | £N/A |
| VWAP: | £4.864269 |
| Shares in Issue: | N/A |
Ish $tips Gbp-h (ITPG) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4,706 | £4.8595 | Automatic Execution |
16:21:22 - 06-Feb-26 |
| Sell* | 5,928 | £4.86013 | Negotiated Trade |
16:17:19 - 06-Feb-26 |
| Sell* | 582 | £4.859 | Automatic Execution |
16:14:48 - 06-Feb-26 |
| Sell* | 2,820 | £4.859 | Automatic Execution |
16:11:23 - 06-Feb-26 |
| Buy* | 2,457 | £4.866 | Automatic Execution |
16:11:23 - 06-Feb-26 |
| Buy* | 2,100 | £4.866 | Automatic Execution |
16:08:26 - 06-Feb-26 |
| Sell* | 1,672 | £4.858 | Automatic Execution |
16:04:16 - 06-Feb-26 |
| Sell* | 5,101 | £4.858 | Automatic Execution |
15:58:28 - 06-Feb-26 |
| Sell* | 5,350 | £4.86 | Negotiated Trade |
15:51:34 - 06-Feb-26 |
| Buy* | 52 | £4.8621 | Suspected BUY Trade |
15:42:17 - 06-Feb-26 |
Ish $tips Gbp-h (ITPG) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
