| Price | £5.49 on 22-05-2026 at 16:30:03 |
|---|---|
| Change | £-0.0105 -0.19% |
| Buy | £5.474 |
| Sell | £5.463 |
| Last Trade: | Sell 130.00 at £5.4821 |
| Day's Volume: | 212,603 |
| Last Close: | £5.4685 |
| Open: | £5.491 |
| ISIN: | IE000B3NURO6 |
| Day's Range | £5.489 - £5.491 |
| 52wk Range: | £5.23 - £5.551 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.489883 |
| Shares in Issue: | N/A |
iShares USD TIPS UCITS ETF GBP Hedged (Acc) (ITPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | £5.4821 | Negotiated Trade |
14:55:37 - 22-May-26 |
| Buy* | 957 | £5.49148 | Suspected BUY Trade |
11:11:55 - 22-May-26 |
| Buy* | 19,723 | £5.49 | Automatic Execution |
10:35:01 - 22-May-26 |
| Buy* | 19,723 | £5.49 | Automatic Execution |
10:35:00 - 22-May-26 |
| Buy* | 19,723 | £5.49 | Automatic Execution |
10:33:25 - 22-May-26 |
| Buy* | 19,723 | £5.49 | Automatic Execution |
10:33:24 - 22-May-26 |
| Buy* | 19,723 | £5.49 | Automatic Execution |
10:33:23 - 22-May-26 |
| Buy* | 19,723 | £5.49 | Automatic Execution |
10:33:22 - 22-May-26 |
| Buy* | 19,723 | £5.49 | Automatic Execution |
10:33:21 - 22-May-26 |
| Buy* | 19,723 | £5.489 | Automatic Execution |
09:27:52 - 22-May-26 |
iShares USD TIPS UCITS ETF GBP Hedged (Acc) (ITPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
