| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 5.479 | 5.479 | 5.479 | 5.479 | 20,812 |
| 20th May 2026 (Wed) | 5.463 | 5.4785 | 5.463 | 5.4785 | 21,405 |
| 19th May 2026 (Tue) | 5.485 | 5.485 | 5.463 | 5.463 | 11,099 |
| 18th May 2026 (Mon) | 5.487 | 5.487 | 5.487 | 5.4905 | 11,570 |
| 15th May 2026 (Fri) | 5.5225 | 5.5225 | 5.4875 | 5.4875 | 2,362 |
| 14th May 2026 (Thu) | 5.526 | 5.526 | 5.526 | 5.5225 | 4,211 |
| 13th May 2026 (Wed) | 5.519 | 5.519 | 5.515 | 5.515 | 3,266 |
| 12th May 2026 (Tue) | 5.5265 | 5.5265 | 5.519 | 5.519 | 9,964 |
| 11th May 2026 (Mon) | 5.54 | 5.54 | 5.5265 | 5.5265 | 11,085 |
| 8th May 2026 (Fri) | 5.54 | 5.54 | 5.54 | 5.54 | 12,100 |
| 7th May 2026 (Thu) | 5.5155 | 5.5155 | 5.5155 | 5.5155 | 4,331 |
| 6th May 2026 (Wed) | 5.551 | 5.551 | 5.52 | 5.5155 | 15,314 |
| 5th May 2026 (Tue) | 5.5285 | 5.5285 | 5.519 | 5.519 | 34,892 |
| 4th May 2026 (Mon) | 5.5285 | 5.5285 | 5.5285 | 5.5285 | 0 |
| 1st May 2026 (Fri) | 5.516 | 5.5285 | 5.516 | 5.5285 | 73,899 |
| 30th Apr 2026 (Thu) | 5.516 | 5.516 | 5.516 | 5.516 | 31,670 |
| 29th Apr 2026 (Wed) | 5.527 | 5.527 | 5.525 | 5.5115 | 34,215 |
| 28th Apr 2026 (Tue) | 5.525 | 5.525 | 5.514 | 5.514 | 27,670 |
| 27th Apr 2026 (Mon) | 5.518 | 5.525 | 5.518 | 5.525 | 32,110 |
| 24th Apr 2026 (Fri) | 5.516 | 5.518 | 5.516 | 5.518 | 5,939 |
| 23rd Apr 2026 (Thu) | 5.515 | 5.516 | 5.515 | 5.516 | 5,538 |
| 22nd Apr 2026 (Wed) | 5.515 | 5.515 | 5.515 | 5.515 | 19,251 |
| 21st Apr 2026 (Tue) | 5.515 | 5.515 | 5.51 | 5.497 | 13,425 |
| 20th Apr 2026 (Mon) | 5.501 | 5.501 | 5.501 | 5.501 | 78,123 |
| 17th Apr 2026 (Fri) | 5.504 | 5.504 | 5.503 | 5.503 | 19,734 |
| 16th Apr 2026 (Thu) | 5.506 | 5.506 | 5.504 | 5.504 | 3,543 |
| 15th Apr 2026 (Wed) | 5.5045 | 5.506 | 5.5045 | 5.506 | 62,020 |
| 14th Apr 2026 (Tue) | 5.482 | 5.5045 | 5.482 | 5.5045 | 6,115 |
| 13th Apr 2026 (Mon) | 5.482 | 5.482 | 5.482 | 5.482 | 48,240 |
| 10th Apr 2026 (Fri) | 5.503 | 5.503 | 5.485 | 5.485 | 11,587 |
| 9th Apr 2026 (Thu) | 5.489 | 5.489 | 5.489 | 5.489 | 46,535 |
| 8th Apr 2026 (Wed) | 5.491 | 5.491 | 5.491 | 5.491 | 6,581 |
| 7th Apr 2026 (Tue) | 5.467 | 5.467 | 5.467 | 5.467 | 12,993 |
| 6th Apr 2026 (Mon) | 5.474 | 5.474 | 5.474 | 5.474 | 0 |
| 3rd Apr 2026 (Fri) | 5.474 | 5.474 | 5.474 | 5.474 | 0 |
| 2nd Apr 2026 (Thu) | 5.459 | 5.474 | 5.453 | 5.474 | 36,353 |
| 1st Apr 2026 (Wed) | 5.463 | 5.463 | 5.463 | 5.463 | 51,867 |
| 31st Mar 2026 (Tue) | 5.43 | 5.455 | 5.43 | 5.455 | 27,120 |
| 30th Mar 2026 (Mon) | 5.427 | 5.459 | 5.427 | 5.459 | 862 |
| 27th Mar 2026 (Fri) | 5.438 | 5.438 | 5.427 | 5.427 | 39,624 |
| 26th Mar 2026 (Thu) | 5.448 | 5.448 | 5.438 | 5.438 | 2,462 |
| 25th Mar 2026 (Wed) | 5.448 | 5.448 | 5.448 | 5.448 | 110,374 |
| 24th Mar 2026 (Tue) | 5.435 | 5.435 | 5.435 | 5.435 | 704 |
| 23rd Mar 2026 (Mon) | 5.445 | 5.445 | 5.427 | 5.439 | 50,465 |