| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 5.499 | 5.499 | 5.499 | 5.4845 | 8,274 |
| 9th Jul 2026 (Thu) | 5.481 | 5.4905 | 5.481 | 5.4905 | 6,375 |
| 8th Jul 2026 (Wed) | 5.494 | 5.494 | 5.481 | 5.481 | 0 |
| 7th Jul 2026 (Tue) | 5.4995 | 5.4995 | 5.494 | 5.494 | 9,207 |
| 6th Jul 2026 (Mon) | 5.4945 | 5.4995 | 5.4945 | 5.4995 | 6,515 |
| 3rd Jul 2026 (Fri) | 5.505 | 5.505 | 5.4945 | 5.4945 | 6,790 |
| 2nd Jul 2026 (Thu) | 5.493 | 5.505 | 5.493 | 5.505 | 48,994 |
| 1st Jul 2026 (Wed) | 5.5185 | 5.5185 | 5.502 | 5.502 | 2,235 |
| 30th Jun 2026 (Tue) | 5.5205 | 5.5205 | 5.5185 | 5.5185 | 12,481 |
| 29th Jun 2026 (Mon) | 5.513 | 5.5205 | 5.513 | 5.5205 | 3,793 |
| 26th Jun 2026 (Fri) | 5.512 | 5.512 | 5.512 | 5.513 | 27,404 |
| 25th Jun 2026 (Thu) | 5.495 | 5.515 | 5.495 | 5.515 | 7,103 |
| 24th Jun 2026 (Wed) | 5.4785 | 5.495 | 5.4785 | 5.495 | 26,514 |
| 23rd Jun 2026 (Tue) | 5.487 | 5.487 | 5.4785 | 5.4785 | 20,621 |
| 22nd Jun 2026 (Mon) | 5.465 | 5.465 | 5.465 | 5.487 | 4,061 |
| 19th Jun 2026 (Fri) | 5.493 | 5.493 | 5.492 | 5.492 | 37,711 |
| 18th Jun 2026 (Thu) | 5.50 | 5.502 | 5.498 | 5.493 | 412,387 |
| 17th Jun 2026 (Wed) | 5.52 | 5.52 | 5.52 | 5.518 | 5,270 |
| 16th Jun 2026 (Tue) | 5.517 | 5.517 | 5.51 | 5.516 | 10,464 |
| 15th Jun 2026 (Mon) | 5.5035 | 5.5135 | 5.5035 | 5.5135 | 193,419 |
| 12th Jun 2026 (Fri) | 5.499 | 5.51 | 5.499 | 5.5035 | 36,543 |
| 11th Jun 2026 (Thu) | 5.495 | 5.495 | 5.49 | 5.497 | 73,925 |
| 10th Jun 2026 (Wed) | 5.483 | 5.509 | 5.483 | 5.509 | 167,913 |
| 9th Jun 2026 (Tue) | 5.49 | 5.49 | 5.487 | 5.487 | 255,432 |
| 8th Jun 2026 (Mon) | 5.4965 | 5.4965 | 5.4915 | 5.4915 | 0 |
| 5th Jun 2026 (Fri) | 5.5175 | 5.5175 | 5.4965 | 5.4965 | 1,910 |
| 4th Jun 2026 (Thu) | 5.529 | 5.529 | 5.527 | 5.5175 | 23,473 |
| 3rd Jun 2026 (Wed) | 5.52 | 5.52 | 5.52 | 5.52 | 1,692 |
| 2nd Jun 2026 (Tue) | 5.5205 | 5.5335 | 5.5205 | 5.5335 | 22,552 |
| 1st Jun 2026 (Mon) | 5.529 | 5.529 | 5.5205 | 5.5205 | 91,300 |
| 29th May 2026 (Fri) | 5.529 | 5.529 | 5.529 | 5.529 | 71,183 |
| 28th May 2026 (Thu) | 5.499 | 5.499 | 5.498 | 5.52 | 7,205 |
| 27th May 2026 (Wed) | 5.497 | 5.5135 | 5.497 | 5.5135 | 11,390 |
| 26th May 2026 (Tue) | 5.491 | 5.503 | 5.491 | 5.497 | 5,977 |
| 25th May 2026 (Mon) | 5.4685 | 5.4685 | 5.4685 | 5.4685 | 0 |
| 22nd May 2026 (Fri) | 5.491 | 5.491 | 5.489 | 5.4685 | 212,603 |
| 21st May 2026 (Thu) | 5.479 | 5.479 | 5.479 | 5.479 | 20,812 |
| 20th May 2026 (Wed) | 5.463 | 5.4785 | 5.463 | 5.4785 | 21,405 |
| 19th May 2026 (Tue) | 5.485 | 5.485 | 5.463 | 5.463 | 11,099 |
| 18th May 2026 (Mon) | 5.487 | 5.487 | 5.487 | 5.4905 | 11,570 |
| 15th May 2026 (Fri) | 5.5225 | 5.5225 | 5.4875 | 5.4875 | 2,362 |
| 14th May 2026 (Thu) | 5.526 | 5.526 | 5.526 | 5.5225 | 4,211 |
| 13th May 2026 (Wed) | 5.519 | 5.519 | 5.515 | 5.515 | 3,266 |
| 12th May 2026 (Tue) | 5.5265 | 5.5265 | 5.519 | 5.519 | 9,964 |
| 11th May 2026 (Mon) | 5.54 | 5.54 | 5.5265 | 5.5265 | 11,085 |