| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 5.336 | 5.336 | 5.331 | 5.314 | 49,506 |
| 25th Sep 2026 (Fri) | 5.33 | 5.33 | 5.33 | 5.33 | 15,494 |
| 24th Sep 2026 (Thu) | 5.3635 | 5.3635 | 5.342 | 5.342 | 0 |
| 23rd Sep 2026 (Wed) | 5.40 | 5.40 | 5.40 | 5.3635 | 19,342 |
| 22nd Sep 2026 (Tue) | 5.40 | 5.40 | 5.40 | 5.40 | 4,638 |
| 21st Sep 2026 (Mon) | 5.402 | 5.402 | 5.39 | 5.398 | 26,892 |
| 18th Sep 2026 (Fri) | 5.386 | 5.386 | 5.386 | 5.386 | 1,364 |
| 17th Sep 2026 (Thu) | 5.405 | 5.405 | 5.405 | 5.405 | 34,005 |
| 16th Sep 2026 (Wed) | 5.409 | 5.409 | 5.409 | 5.416 | 1,470 |
| 15th Sep 2026 (Tue) | 5.427 | 5.427 | 5.4085 | 5.4085 | 7,064 |
| 14th Sep 2026 (Mon) | 5.427 | 5.427 | 5.427 | 5.427 | 8,709 |
| 11th Sep 2026 (Fri) | 5.447 | 5.447 | 5.425 | 5.425 | 14,146 |
| 10th Sep 2026 (Thu) | 5.456 | 5.456 | 5.447 | 5.447 | 87 |
| 9th Sep 2026 (Wed) | 5.478 | 5.478 | 5.456 | 5.456 | 4,613 |
| 8th Sep 2026 (Tue) | 5.478 | 5.478 | 5.478 | 5.478 | 609 |
| 7th Sep 2026 (Mon) | 5.477 | 5.477 | 5.471 | 5.4685 | 9,041 |
| 4th Sep 2026 (Fri) | 5.461 | 5.461 | 5.461 | 5.461 | 56,195 |
| 3rd Sep 2026 (Thu) | 5.459 | 5.4815 | 5.459 | 5.4815 | 19,034 |
| 2nd Sep 2026 (Wed) | 5.46 | 5.46 | 5.46 | 5.459 | 9,940 |
| 1st Sep 2026 (Tue) | 5.465 | 5.465 | 5.465 | 5.465 | 2,888 |
| 31st Aug 2026 (Mon) | 5.481 | 5.481 | 5.481 | 5.481 | 0 |
| 28th Aug 2026 (Fri) | 5.4975 | 5.4975 | 5.481 | 5.481 | 19,959 |
| 27th Aug 2026 (Thu) | 5.494 | 5.4975 | 5.494 | 5.4975 | 4,750 |
| 26th Aug 2026 (Wed) | 5.503 | 5.503 | 5.494 | 5.494 | 0 |
| 25th Aug 2026 (Tue) | 5.486 | 5.503 | 5.484 | 5.503 | 34,924 |
| 24th Aug 2026 (Mon) | 5.483 | 5.483 | 5.483 | 5.486 | 14,294 |
| 21st Aug 2026 (Fri) | 5.483 | 5.483 | 5.479 | 5.479 | 19,623 |
| 20th Aug 2026 (Thu) | 5.489 | 5.489 | 5.489 | 5.483 | 11,690 |
| 19th Aug 2026 (Wed) | 5.479 | 5.479 | 5.479 | 5.489 | 1 |
| 18th Aug 2026 (Tue) | 5.468 | 5.468 | 5.463 | 5.463 | 3,636 |
| 17th Aug 2026 (Mon) | 5.467 | 5.473 | 5.467 | 5.468 | 12,984 |
| 14th Aug 2026 (Fri) | 5.478 | 5.478 | 5.468 | 5.468 | 128,525 |
| 13th Aug 2026 (Thu) | 5.471 | 5.472 | 5.471 | 5.478 | 21,585 |
| 12th Aug 2026 (Wed) | 5.473 | 5.473 | 5.473 | 5.473 | 2,633 |
| 11th Aug 2026 (Tue) | 5.459 | 5.459 | 5.459 | 5.459 | 4,290 |
| 10th Aug 2026 (Mon) | 5.466 | 5.466 | 5.466 | 5.463 | 4 |
| 7th Aug 2026 (Fri) | 5.463 | 5.468 | 5.463 | 5.468 | 10,931 |
| 6th Aug 2026 (Thu) | 5.472 | 5.472 | 5.472 | 5.463 | 109 |
| 5th Aug 2026 (Wed) | 5.481 | 5.481 | 5.481 | 5.47 | 28,761 |
| 4th Aug 2026 (Tue) | 5.475 | 5.475 | 5.473 | 5.473 | 5,260 |
| 3rd Aug 2026 (Mon) | 5.459 | 5.459 | 5.459 | 5.459 | 1,545 |
| 31st Jul 2026 (Fri) | 5.468 | 5.468 | 5.45 | 5.45 | 0 |
| 30th Jul 2026 (Thu) | 5.464 | 5.464 | 5.464 | 5.468 | 185 |
| 29th Jul 2026 (Wed) | 5.464 | 5.464 | 5.461 | 5.458 | 39,783 |