| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 130 | £5.4821 | Negotiated Trade |
14:55:37 - 22-May-26 |
| Buy* | 957 | £5.49148 | Suspected BUY Trade |
11:11:55 - 22-May-26 |
| Buy* | 19,723 | £5.49 | Automatic Execution |
10:35:01 - 22-May-26 |
| Buy* | 19,723 | £5.49 | Automatic Execution |
10:35:00 - 22-May-26 |
| Buy* | 19,723 | £5.49 | Automatic Execution |
10:33:25 - 22-May-26 |
| Buy* | 19,723 | £5.49 | Automatic Execution |
10:33:24 - 22-May-26 |
| Buy* | 19,723 | £5.49 | Automatic Execution |
10:33:23 - 22-May-26 |
| Buy* | 19,723 | £5.49 | Automatic Execution |
10:33:22 - 22-May-26 |
| Buy* | 19,723 | £5.49 | Automatic Execution |
10:33:21 - 22-May-26 |
| Buy* | 19,723 | £5.489 | Automatic Execution |
09:27:52 - 22-May-26 |
| Buy* | 19,723 | £5.489 | Automatic Execution |
09:27:51 - 22-May-26 |
| Buy* | 14,286 | £5.491 | Automatic Execution |
09:20:59 - 22-May-26 |
| Buy* | 3,387 | £5.479 | Suspected BUY Trade |
16:35:04 - 21-May-26 |
| Buy* | 4,000 | £5.4755 | Suspected BUY Trade |
11:46:21 - 21-May-26 |
| Sell* | 450 | £5.4844 | Negotiated Trade |
10:37:36 - 21-May-26 |
| Sell* | 10,975 | £5.4833 | Negotiated Trade |
10:03:44 - 21-May-26 |
| Sell* | 2,000 | £5.4837 | Negotiated Trade |
09:54:44 - 21-May-26 |
| Sell* | 21,285 | £5.4775 | Negotiated Trade |
11:40:46 - 20-May-26 |
| Sell* | 120 | £5.4763 | Negotiated Trade |
10:42:25 - 20-May-26 |
| Buy* | 137 | £5.463 | Suspected BUY Trade |
16:35:15 - 19-May-26 |
| Sell* | 1,500 | £5.4591 | Negotiated Trade |
16:07:23 - 19-May-26 |
| Buy* | 1,820 | £5.4721 | Suspected BUY Trade |
15:10:48 - 19-May-26 |
| Buy* | 2,731 | £5.4824 | Suspected BUY Trade |
13:47:09 - 19-May-26 |
| Sell* | 1,274 | £5.4841 | Negotiated Trade |
13:36:33 - 19-May-26 |
| Sell* | 2,750 | £5.48231 | Ordinary |
13:01:48 - 19-May-26 |
| Sell* | 181 | £5.48 | Negotiated Trade |
12:19:46 - 19-May-26 |
| Sell* | 67 | £5.485 | Automatic Execution |
08:00:10 - 19-May-26 |
| Sell* | 639 | £5.485 | Uncrossing Trade |
08:00:10 - 19-May-26 |
| Sell* | 100 | £5.487 | Automatic Execution |
15:32:44 - 18-May-26 |
| Buy* | 2,750 | £5.4987 | Suspected BUY Trade |
13:47:15 - 18-May-26 |
| Sell* | 4,210 | £5.4958 | Negotiated Trade |
10:33:30 - 18-May-26 |
| Sell* | 210 | £5.4913 | Negotiated Trade |
09:22:40 - 18-May-26 |
| Sell* | 4,300 | £5.4872 | Negotiated Trade |
08:00:52 - 18-May-26 |
| Buy* | 362 | £5.4941 | Suspected BUY Trade |
14:30:50 - 15-May-26 |
| Sell* | 2,000 | £5.4979 | Negotiated Trade |
11:01:29 - 15-May-26 |
| Buy* | 1 | £5.526 | Automatic Execution |
16:15:00 - 14-May-26 |
| Buy* | 1,050 | £5.5265 | Suspected BUY Trade |
14:03:11 - 14-May-26 |
| Buy* | 1,540 | £5.5261 | Suspected BUY Trade |
10:52:50 - 14-May-26 |
| Buy* | 1,620 | £5.5249 | Suspected BUY Trade |
09:31:23 - 14-May-26 |
| Sell* | 1,800 | £5.5198 | Negotiated Trade |
15:31:51 - 13-May-26 |
| Buy* | 1,466 | £5.5186 | Suspected BUY Trade |
09:40:16 - 13-May-26 |
| Buy* | 1,812 | £5.5187 | Suspected BUY Trade |
16:26:47 - 12-May-26 |
| Sell* | 454 | £5.517 | Negotiated Trade |
15:55:47 - 12-May-26 |
| Buy* | 595 | £5.5218 | Suspected BUY Trade |
15:10:10 - 12-May-26 |
| Buy* | 1,260 | £5.5264 | Suspected BUY Trade |
14:26:33 - 12-May-26 |
| Buy* | 690 | £5.5271 | Suspected BUY Trade |
14:15:40 - 12-May-26 |
| Buy* | 275 | £5.5284 | Suspected BUY Trade |
09:37:30 - 12-May-26 |
| Buy* | 355 | £5.5289 | Suspected BUY Trade |
09:31:06 - 12-May-26 |
| Buy* | 4,523 | £5.5261 | Suspected BUY Trade |
08:16:31 - 12-May-26 |
| Buy* | 3,618 | £5.5269 | Suspected BUY Trade |
16:02:20 - 11-May-26 |
| Sell* | 2,624 | £5.52472 | Ordinary |
15:14:56 - 11-May-26 |
| Sell* | 4,700 | £5.5318 | Negotiated Trade |
12:53:41 - 11-May-26 |
| Buy* | 143 | £5.53206 | Suspected BUY Trade |
08:06:29 - 11-May-26 |
| Buy* | 2,852 | £5.54 | Suspected BUY Trade |
16:35:11 - 08-May-26 |
| Sell* | 2,748 | £5.53156 | Ordinary |
15:18:52 - 08-May-26 |
| Buy* | 1,715 | £5.5323 | Suspected BUY Trade |
10:51:37 - 08-May-26 |
| Buy* | 1,805 | £5.5323 | Suspected BUY Trade |
10:30:17 - 08-May-26 |
| Buy* | 730 | £5.5323 | Suspected BUY Trade |
10:18:55 - 08-May-26 |
| Buy* | 2,250 | £5.5258 | Suspected BUY Trade |
08:56:09 - 08-May-26 |
| Sell* | 1,091 | £5.5157 | Negotiated Trade |
16:28:25 - 07-May-26 |
| Sell* | 3,240 | £5.5204 | Negotiated Trade |
13:34:07 - 07-May-26 |
| Buy* | 723 | £5.5166 | Suspected BUY Trade |
12:41:07 - 06-May-26 |
| Sell* | 750 | £5.51666 | Negotiated Trade |
12:15:43 - 06-May-26 |
| Sell* | 2,079 | £5.5308 | Negotiated Trade |
09:00:27 - 06-May-26 |
| Sell* | 2,715 | £5.52496 | Ordinary |
08:51:16 - 06-May-26 |
| Sell* | 1,800 | £5.52251 | Ordinary |
08:36:24 - 06-May-26 |
| Sell* | 21 | £5.52 | Automatic Execution |
08:15:03 - 06-May-26 |
| Unknown* | 2,437 | £5.551 | Negotiated Trade OTC Trade |
08:00:18 - 06-May-26 |
| Unknown* | 1,165 | £5.551 | Negotiated Trade OTC Trade |
08:00:18 - 06-May-26 |
| Buy* | 233 | £5.5175 | Suspected BUY Trade |
15:42:01 - 05-May-26 |
| Unknown* | 2,610 | £5.519 | Negotiated Trade |
14:33:46 - 05-May-26 |
| Sell* | 3,750 | £5.5238 | Negotiated Trade |
13:32:24 - 05-May-26 |
| Sell* | 5,426 | £5.5213 | Negotiated Trade |
13:14:54 - 05-May-26 |
| Buy* | 1,000 | £5.5208 | Suspected BUY Trade |
12:48:42 - 05-May-26 |
| Buy* | 650 | £5.5215 | Suspected BUY Trade |
12:41:39 - 05-May-26 |
| Sell* | 1,878 | £5.52028 | Ordinary |
12:26:47 - 05-May-26 |
| Sell* | 1,219 | £5.5165 | Negotiated Trade |
12:18:48 - 05-May-26 |
| Buy* | 3,070 | £5.5267 | Suspected BUY Trade |
09:56:43 - 05-May-26 |
| Sell* | 3,299 | £5.5195 | Negotiated Trade |
09:55:32 - 05-May-26 |
| Buy* | 9,044 | £5.5274 | Suspected BUY Trade |
09:50:58 - 05-May-26 |
| Buy* | 2,713 | £5.52575 | Ordinary |
08:56:33 - 05-May-26 |
| Buy* | 1,646 | £5.5264 | Suspected BUY Trade |
11:32:20 - 01-May-26 |
| Buy* | 2,920 | £5.5264 | Suspected BUY Trade |
11:27:52 - 01-May-26 |
| Buy* | 62,500 | £5.5259 | Suspected BUY Trade |
11:05:10 - 01-May-26 |
| Buy* | 620 | £5.525 | Suspected BUY Trade |
10:38:10 - 01-May-26 |
| Buy* | 468 | £5.5252 | Suspected BUY Trade |
10:07:40 - 01-May-26 |
| Sell* | 468 | £5.5239 | Negotiated Trade |
09:46:46 - 01-May-26 |
| Sell* | 468 | £5.524 | Negotiated Trade |
09:35:25 - 01-May-26 |
| Buy* | 1,530 | £5.5296 | Suspected BUY Trade |
09:34:31 - 01-May-26 |
| Sell* | 2,308 | £5.5241 | Negotiated Trade |
09:19:07 - 01-May-26 |
| Sell* | 921 | £5.5235 | Negotiated Trade |
08:56:30 - 01-May-26 |
| Buy* | 50 | £5.5297 | Suspected BUY Trade |
08:44:09 - 01-May-26 |
| Buy* | 22,446 | £5.516 | Suspected BUY Trade |
16:35:24 - 30-Apr-26 |
| Buy* | 1,814 | £5.5106 | Suspected BUY Trade |
11:26:32 - 30-Apr-26 |
| Buy* | 2,265 | £5.5105 | Suspected BUY Trade |
11:25:33 - 30-Apr-26 |
| Buy* | 453 | £5.5108 | Suspected BUY Trade |
11:23:59 - 30-Apr-26 |
| Buy* | 2,346 | £5.5099 | Suspected BUY Trade |
10:41:58 - 30-Apr-26 |
| Sell* | 2,346 | £5.5054 | Negotiated Trade |
10:41:58 - 30-Apr-26 |
| Buy* | 217 | £5.5113 | Suspected BUY Trade |
15:10:45 - 29-Apr-26 |
| Sell* | 5,511 | £5.5113 | Negotiated Trade |
14:25:21 - 29-Apr-26 |
| Sell* | 300 | £5.525 | Automatic Execution |
11:25:01 - 29-Apr-26 |
| Sell* | 14,093 | £5.525 | Automatic Execution |
11:06:34 - 29-Apr-26 |
| Sell* | 14,093 | £5.525 | Automatic Execution |
10:54:35 - 29-Apr-26 |
| Buy* | 1 | £5.527 | Automatic Execution |
09:15:01 - 29-Apr-26 |
| Sell* | 7,260 | £5.51418 | Ordinary |
16:00:07 - 28-Apr-26 |
| Buy* | 13,600 | £5.5162 | Suspected BUY Trade |
15:51:50 - 28-Apr-26 |
| Sell* | 908 | £5.512 | Negotiated Trade |
15:51:25 - 28-Apr-26 |
| Buy* | 1,085 | £5.519 | Suspected BUY Trade |
15:31:27 - 28-Apr-26 |
| Buy* | 500 | £5.5207 | Suspected BUY Trade |
13:54:59 - 28-Apr-26 |
| Sell* | 2,133 | £5.5208 | Negotiated Trade |
11:57:08 - 28-Apr-26 |
| Sell* | 192 | £5.5205 | Negotiated Trade |
11:42:30 - 28-Apr-26 |
| Unknown* | 1,992 | £5.522 | Negotiated Trade |
09:07:55 - 28-Apr-26 |
| Sell* | 2,287 | £5.5234 | Negotiated Trade |
16:21:29 - 27-Apr-26 |
| Buy* | 1,812 | £5.528 | Suspected BUY Trade |
15:55:35 - 27-Apr-26 |
| Buy* | 2,721 | £5.5286 | Suspected BUY Trade |
15:03:04 - 27-Apr-26 |
| Buy* | 759 | £5.5262 | Suspected BUY Trade |
11:35:34 - 27-Apr-26 |
| Buy* | 452 | £5.5251 | Suspected BUY Trade |
11:19:07 - 27-Apr-26 |
| Buy* | 1,954 | £5.5251 | Suspected BUY Trade |
11:18:06 - 27-Apr-26 |
| Sell* | 2,090 | £5.5207 | Negotiated Trade |
11:17:25 - 27-Apr-26 |
| Buy* | 2,624 | £5.52504 | Suspected BUY Trade |
11:06:11 - 27-Apr-26 |
| Buy* | 14,856 | £5.52604 | Suspected BUY Trade |
10:49:05 - 27-Apr-26 |
| Buy* | 2,555 | £5.5257 | Suspected BUY Trade |
09:12:33 - 27-Apr-26 |
| Buy* | 510 | £5.5228 | Suspected BUY Trade |
15:27:11 - 24-Apr-26 |
| Sell* | 1,809 | £5.5229 | Negotiated Trade |
08:49:52 - 24-Apr-26 |
| Buy* | 4,500 | £5.5164 | Suspected BUY Trade |
15:54:23 - 23-Apr-26 |
| Buy* | 130 | £5.5157 | Suspected BUY Trade |
15:47:47 - 23-Apr-26 |
| Buy* | 908 | £5.5055 | Suspected BUY Trade |
12:13:25 - 23-Apr-26 |
| Buy* | 5,271 | £5.515 | Suspected BUY Trade |
16:35:20 - 22-Apr-26 |
| Buy* | 3,264 | £5.5115 | Suspected BUY Trade |
15:42:16 - 22-Apr-26 |
| Buy* | 3,058 | £5.5039 | Suspected BUY Trade |
11:43:53 - 22-Apr-26 |
| Buy* | 53 | £5.5042 | Suspected BUY Trade |
10:49:24 - 22-Apr-26 |
| Buy* | 818 | £5.5038 | Suspected BUY Trade |
10:31:56 - 22-Apr-26 |
| Buy* | 2,430 | £5.5062 | Suspected BUY Trade |
09:42:23 - 22-Apr-26 |
| Buy* | 4,357 | £5.5066 | Suspected BUY Trade |
08:58:40 - 22-Apr-26 |
| Buy* | 913 | £5.4968 | Suspected BUY Trade |
16:04:09 - 21-Apr-26 |
| Sell* | 1,238 | £5.4995 | Negotiated Trade |
14:36:48 - 21-Apr-26 |
| Buy* | 4,350 | £5.5058 | Suspected BUY Trade |
12:12:14 - 21-Apr-26 |
| Sell* | 1,425 | £5.5015 | Negotiated Trade |
12:11:34 - 21-Apr-26 |
| Sell* | 448 | £5.5043 | Negotiated Trade |
11:45:25 - 21-Apr-26 |
| Buy* | 1,875 | £5.5092 | Suspected BUY Trade |
11:41:38 - 21-Apr-26 |
| Sell* | 90 | £5.51 | Automatic Execution |
10:45:23 - 21-Apr-26 |
| Sell* | 2,942 | £5.50696 | Negotiated Trade |
10:22:00 - 21-Apr-26 |
| Buy* | 144 | £5.515 | Automatic Execution |
09:40:53 - 21-Apr-26 |
| Sell* | 44,458 | £5.501 | Uncrossing Trade |
16:35:07 - 20-Apr-26 |
| Sell* | 435 | £5.5049 | Negotiated Trade |
15:46:07 - 20-Apr-26 |
| Sell* | 800 | £5.5052 | Negotiated Trade |
15:33:32 - 20-Apr-26 |
| Buy* | 11,295 | £5.5108 | Suspected BUY Trade |
13:33:16 - 20-Apr-26 |
| Sell* | 182 | £5.5057 | Negotiated Trade |
13:25:06 - 20-Apr-26 |
| Buy* | 15,770 | £5.5095 | Suspected BUY Trade |
11:56:35 - 20-Apr-26 |
| Sell* | 4,000 | £5.5053 | Negotiated Trade |
11:28:58 - 20-Apr-26 |
| Sell* | 1,183 | £5.5024 | Negotiated Trade |
09:12:25 - 20-Apr-26 |
| Sell* | 1,882 | £5.5008 | Negotiated Trade |
16:29:31 - 17-Apr-26 |
| Buy* | 1,705 | £5.5074 | Suspected BUY Trade |
15:16:24 - 17-Apr-26 |
| Buy* | 1,705 | £5.5031 | Suspected BUY Trade |
15:15:27 - 17-Apr-26 |
| Buy* | 1,560 | £5.5062 | Suspected BUY Trade |
14:37:34 - 17-Apr-26 |
| Sell* | 421 | £5.4964 | Negotiated Trade |
13:19:34 - 17-Apr-26 |
| Buy* | 12,461 | £5.5007 | Suspected BUY Trade |
11:21:24 - 17-Apr-26 |
| Sell* | 2,123 | £5.5016 | Negotiated Trade |
15:29:19 - 16-Apr-26 |
| Sell* | 1,420 | £5.5112 | Negotiated Trade |
10:35:11 - 16-Apr-26 |
| Buy* | 907 | £5.5078 | Suspected BUY Trade |
16:04:52 - 15-Apr-26 |
| Buy* | 51,270 | £5.509 | Suspected BUY Trade |
15:55:22 - 15-Apr-26 |
| Sell* | 266 | £5.5058 | Negotiated Trade |
15:20:21 - 15-Apr-26 |
| Sell* | 1,464 | £5.5067 | Negotiated Trade |
13:53:26 - 15-Apr-26 |
| Sell* | 82 | £5.5039 | Negotiated Trade |
12:57:54 - 15-Apr-26 |
| Buy* | 6,300 | £5.5145 | Suspected BUY Trade |
11:02:23 - 15-Apr-26 |
| Buy* | 1,731 | £5.5139 | Suspected BUY Trade |
09:15:22 - 15-Apr-26 |
| Buy* | 4,360 | £5.501 | Suspected BUY Trade |
14:27:13 - 14-Apr-26 |
| Buy* | 230 | £5.5045 | Suspected BUY Trade |
12:42:16 - 14-Apr-26 |
| Buy* | 1,525 | £5.5089 | Suspected BUY Trade |
09:04:41 - 14-Apr-26 |
| Sell* | 26,518 | £5.482 | Uncrossing Trade |
16:35:18 - 13-Apr-26 |
| Sell* | 7,788 | £5.4869 | Negotiated Trade |
15:34:10 - 13-Apr-26 |
| Buy* | 545 | £5.4903 | Suspected BUY Trade |
13:42:59 - 13-Apr-26 |
| Sell* | 8,355 | £5.484 | Negotiated Trade |
13:11:05 - 13-Apr-26 |
| Buy* | 470 | £5.4898 | Suspected BUY Trade |
09:55:17 - 13-Apr-26 |
| Sell* | 4,564 | £5.4855 | Negotiated Trade |
09:54:17 - 13-Apr-26 |
| Sell* | 176 | £5.485 | Uncrossing Trade |
16:35:13 - 10-Apr-26 |
| Sell* | 745 | £5.4854 | Negotiated Trade |
15:58:04 - 10-Apr-26 |
| Buy* | 362 | £5.4883 | Suspected BUY Trade |
15:56:42 - 10-Apr-26 |
| Sell* | 3,498 | £5.4835 | Negotiated Trade |
15:31:44 - 10-Apr-26 |
| Buy* | 325 | £5.4822 | Suspected BUY Trade |
13:58:29 - 10-Apr-26 |
| Sell* | 300 | £5.4894 | Negotiated Trade |
11:43:41 - 10-Apr-26 |
| Sell* | 2,245 | £5.4894 | Negotiated Trade |
11:19:25 - 10-Apr-26 |
| Buy* | 1,925 | £5.4901 | Suspected BUY Trade |
09:03:55 - 10-Apr-26 |
| Buy* | 1 | £5.498 | Automatic Execution |
08:15:05 - 10-Apr-26 |
| Unknown* | 1 | £5.503 | Negotiated Trade OTC Trade |
08:00:35 - 10-Apr-26 |
| Buy* | 42,972 | £5.489 | Suspected BUY Trade |
16:35:22 - 09-Apr-26 |
| Buy* | 1,750 | £5.4814 | Suspected BUY Trade |
14:46:05 - 09-Apr-26 |
| Buy* | 295 | £5.482 | Suspected BUY Trade |
12:12:30 - 09-Apr-26 |
| Sell* | 368 | £5.47624 | Negotiated Trade |
12:00:37 - 09-Apr-26 |
| Sell* | 360 | £5.4795 | Negotiated Trade |
11:55:57 - 09-Apr-26 |
| Sell* | 790 | £5.479 | Negotiated Trade |
10:44:48 - 09-Apr-26 |
| Buy* | 133 | £5.491 | Suspected BUY Trade |
16:35:08 - 08-Apr-26 |
| Sell* | 913 | £5.4803 | Negotiated Trade |
15:10:24 - 08-Apr-26 |
| Sell* | 2,067 | £5.4869 | Negotiated Trade |
13:58:21 - 08-Apr-26 |
| Sell* | 549 | £5.4743 | Negotiated Trade |
12:46:02 - 08-Apr-26 |
| Buy* | 1,830 | £5.50245 | Ordinary |
11:24:59 - 08-Apr-26 |
| Buy* | 1,089 | £5.50197 | Ordinary |
10:31:47 - 08-Apr-26 |
| Buy* | 86 | £5.467 | Suspected BUY Trade |
16:35:07 - 07-Apr-26 |
| Sell* | 675 | £5.46982 | Negotiated Trade |
14:28:25 - 07-Apr-26 |
| Sell* | 219 | £5.4738 | Negotiated Trade |
14:18:08 - 07-Apr-26 |