Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs$tips Hacc (ITPA) Share Price

Created with Highcharts 10.3.209:0011:0013:0015:0017:305.315.325.335.345.355.365.375.38Timezone: Europe/London - Charts by shareprices.com
Price £5.3465 on 30-07-2025 at 12:50:55
Change £0.00 0%
Buy £5.356
Sell £5.346
Last Trade: Sell 58,015.00 at £5.324
Day's Volume: 0
Last Close: £5.3465
Open: £5.3465
ISIN: IE000B3NURO6
Day's Range £0.00 - £0.00
52wk Range: £5.076 - £5.36
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ishs$tips Hacc (ITPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 58,015 £5.324 Uncrossing Trade
16:35:13 - 28-Jul-25
Buy* 1,244 £5.354 Suspected BUY Trade
16:35:21 - 21-Jul-25
Buy* 16,548 £5.333 Suspected BUY Trade
16:35:12 - 18-Jul-25
Sell* 822 £5.322 Automatic Execution
16:21:27 - 17-Jul-25
Sell* 26,177 £5.3068 Negotiated Trade
08:52:36 - 17-Jul-25
Sell* 13,517 £5.297 Uncrossing Trade
16:35:27 - 16-Jul-25
Sell* 3,916 £5.305 SI Trade
11:28:58 - 14-Jul-25
Buy* 6,259 £5.314 Suspected BUY Trade
16:35:20 - 09-Jul-25
Buy* 1,775 £5.316 Automatic Execution
15:11:28 - 02-Jul-25
Buy* 520 £5.316 Automatic Execution
15:11:27 - 02-Jul-25
See more Ishs$tips Hacc trades

Ishs$tips Hacc (ITPA) Share Price History

Time period:
to
Date Open High Low Close Volume
29th Jul 2025 (Tue) 5.324 5.3465 5.324 5.3465 0
28th Jul 2025 (Mon) 5.324 5.324 5.324 5.324 58,015
25th Jul 2025 (Fri) 5.335 5.335 5.33 5.33 0
24th Jul 2025 (Thu) 5.335 5.335 5.335 5.335 0
23rd Jul 2025 (Wed) 5.35 5.35 5.335 5.335 0
22nd Jul 2025 (Tue) 5.354 5.354 5.35 5.35 0
21st Jul 2025 (Mon) 5.354 5.354 5.354 5.354 1,244
18th Jul 2025 (Fri) 5.333 5.333 5.333 5.333 16,548
17th Jul 2025 (Thu) 5.322 5.322 5.322 5.3265 26,999
16th Jul 2025 (Wed) 5.297 5.297 5.297 5.297 13,517
15th Jul 2025 (Tue) 5.3075 5.3075 5.30 5.30 0
14th Jul 2025 (Mon) 5.312 5.312 5.3075 5.3075 3,916
11th Jul 2025 (Fri) 5.317 5.317 5.312 5.312 0
10th Jul 2025 (Thu) 5.314 5.317 5.314 5.317 0
9th Jul 2025 (Wed) 5.314 5.314 5.314 5.314 6,259
8th Jul 2025 (Tue) 5.296 5.2995 5.296 5.2995 0
7th Jul 2025 (Mon) 5.296 5.296 5.296 5.296 40,128
4th Jul 2025 (Fri) 5.3155 5.3155 5.3115 5.3115 0
3rd Jul 2025 (Thu) 5.318 5.318 5.3155 5.3155 0
2nd Jul 2025 (Wed) 5.319 5.319 5.316 5.318 7,104
1st Jul 2025 (Tue) 5.329 5.329 5.325 5.325 0
30th Jun 2025 (Mon) 5.329 5.329 5.329 5.329 1,076
See more Ishs$tips Hacc price history

Ishs$tips Hacc (ITPA) Regulatory News

Date Source Headline
29th Jul 2025 7:10 am RNS Net Asset Value(s)
28th Jul 2025 7:10 am RNS Net Asset Value(s)
25th Jul 2025 7:10 am RNS Net Asset Value(s)
24th Jul 2025 7:10 am RNS Net Asset Value(s)
23rd Jul 2025 7:10 am RNS Net Asset Value(s)
22nd Jul 2025 7:10 am RNS Net Asset Value(s)
21st Jul 2025 7:10 am RNS Net Asset Value(s)
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishs$tips Hacc regulatory news
FTSE 100 Latest
Value9,119.37
Change-16.95

Login to your account

Forgot Password?

Not Registered