| Price | £5.47 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | £0.0085 0.16% |
| Buy | £5.469 |
| Sell | £5.456 |
| Last Trade: | Buy 39,381.00 at £5.47 |
| Day's Volume: | 41,636 |
| Last Close: | £5.47 |
| Open: | £5.47 |
| ISIN: | IE000B3NURO6 |
| Day's Range | £5.47 - £5.47 |
| 52wk Range: | £5.1415 - £5.497 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.469843 |
| Shares in Issue: | N/A |
Ishs$tips Hacc (ITPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39,381 | £5.47 | Suspected BUY Trade |
16:35:21 - 06-Feb-26 |
| Buy* | 450 | £5.4657 | Ordinary |
11:50:29 - 06-Feb-26 |
| Buy* | 1,805 | £5.46746 | Suspected BUY Trade |
10:35:50 - 06-Feb-26 |
| Buy* | 1,295 | £5.45718 | Suspected BUY Trade |
14:24:51 - 05-Feb-26 |
| Buy* | 460 | £5.45718 | Suspected BUY Trade |
14:23:39 - 05-Feb-26 |
| Sell* | 1,000 | £5.4452 | Negotiated Trade |
12:33:32 - 05-Feb-26 |
| Buy* | 565 | £5.4514 | Suspected BUY Trade |
11:46:29 - 04-Feb-26 |
| Sell* | 6,200 | £5.44498 | Negotiated Trade |
16:06:25 - 03-Feb-26 |
| Sell* | 1,110 | £5.45945 | Ordinary |
09:08:05 - 02-Feb-26 |
| Buy* | 34,578 | £5.463 | Suspected BUY Trade |
16:35:12 - 30-Jan-26 |
Ishs$tips Hacc (ITPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
