| Price | £5.1415 on 11-04-2025 at 17:55:11 |
|---|---|
| Change | £-0.093 -1.78% |
| Buy | £5.149 |
| Sell | £5.134 |
| Buy / Sell ITPA Shares | |
| Last Trade: | Sell 2,721.00 at £5.36 |
| Day's Volume: | 0 |
| Last Close: | £5.1415 |
| Open: | £5.2345 |
| ISIN: | IE000B3NURO6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.925 - £5.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishs$tips Hacc (ITPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2,721 | £5.36 | Uncrossing Trade |
16:35:19 - 04-Apr-25 |
| Sell* | 54,806 | £5.35 | Uncrossing Trade |
16:35:03 - 03-Apr-25 |
| Unknown* | 3,830 | £5.334 | Negotiated Trade |
08:49:24 - 01-Apr-25 |
| Unknown* | -3,830 | £5.334 | Correction Negotiated Trade |
08:49:24 - 01-Apr-25 |
| Buy* | 3,830 | £5.334 | Suspected BUY Trade |
08:49:24 - 01-Apr-25 |
| Sell* | 707,637 | £5.315 | Uncrossing Trade |
16:35:00 - 31-Mar-25 |
| Sell* | 71,500 | £5.319 | Automatic Execution |
11:08:56 - 31-Mar-25 |
| Sell* | 71,500 | £5.319 | Automatic Execution |
11:08:56 - 31-Mar-25 |
| Sell* | 28,600 | £5.317 | Automatic Execution |
11:08:56 - 31-Mar-25 |
| Buy* | 15,326 | £5.312 | Automatic Execution |
09:36:27 - 31-Mar-25 |
Ishs$tips Hacc (ITPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 11th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
