| Price | £5.436 on 19-09-2025 at 18:20:06 |
|---|---|
| Change | £-0.01 -0.18% |
| Buy | £5.446 |
| Sell | £5.435 |
| Last Trade: | Sell 481.00 at £5.436 |
| Day's Volume: | 28,656 |
| Last Close: | £5.436 |
| Open: | £5.452 |
| ISIN: | IE000B3NURO6 |
| Day's Range | £5.436 - £5.452 |
| 52wk Range: | £5.076 - £5.48 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.449631 |
| Shares in Issue: | N/A |
Ishs$tips Hacc (ITPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 481 | £5.436 | Uncrossing Trade |
16:35:10 - 19-Sep-25 |
| Buy* | 26,175 | £5.4497 | Suspected BUY Trade |
13:10:30 - 19-Sep-25 |
| Sell* | 58,502 | £5.446 | Uncrossing Trade |
16:35:09 - 18-Sep-25 |
| Buy* | 1,459 | £5.48 | Automatic Execution |
08:07:53 - 17-Sep-25 |
| Buy* | 1,462 | £5.471 | Suspected BUY Trade |
16:35:24 - 16-Sep-25 |
| Sell* | 4,467 | £5.451 | Uncrossing Trade |
16:35:29 - 10-Sep-25 |
| Buy* | 1,000 | £5.4533 | Suspected BUY Trade |
08:01:42 - 10-Sep-25 |
| Sell* | 34,515 | £5.44 | Uncrossing Trade |
16:35:07 - 05-Sep-25 |
| Buy* | 9,360 | £5.4261 | Suspected BUY Trade |
08:59:11 - 05-Sep-25 |
| Buy* | 418 | £5.401 | Suspected BUY Trade |
16:35:18 - 02-Sep-25 |
Ishs$tips Hacc (ITPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
