| Price | £5.4325 on 16-12-2025 at 12:50:07 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.431 |
| Sell | £5.422 |
| Last Trade: | Buy 30,650.00 at £5.42752 |
| Day's Volume: | 130,874 |
| Last Close: | £5.4325 |
| Open: | £5.4325 |
| ISIN: | IE000B3NURO6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.076 - £5.497 |
| Market Capitalisation: | £N/A |
| VWAP: | £5.427202 |
| Shares in Issue: | N/A |
Ishs$tips Hacc (ITPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 30,650 | £5.42752 | Suspected BUY Trade |
12:31:51 - 16-Dec-25 |
| Buy* | 47,925 | £5.42752 | Suspected BUY Trade |
12:31:25 - 16-Dec-25 |
| Buy* | 13,288 | £5.42681 | Suspected BUY Trade |
12:20:44 - 16-Dec-25 |
| Buy* | 18,412 | £5.42652 | Suspected BUY Trade |
11:48:22 - 16-Dec-25 |
| Buy* | 305 | £5.42652 | Suspected BUY Trade |
11:41:11 - 16-Dec-25 |
| Buy* | 9,533 | £5.42581 | Suspected BUY Trade |
11:19:16 - 16-Dec-25 |
| Buy* | 3,869 | £5.4264 | Suspected BUY Trade |
09:39:25 - 16-Dec-25 |
| Buy* | 3,132 | £5.4262 | Suspected BUY Trade |
09:38:16 - 16-Dec-25 |
| Buy* | 3,760 | £5.43052 | Suspected BUY Trade |
09:01:43 - 16-Dec-25 |
| Sell* | 2,553 | £5.43203 | Negotiated Trade |
16:10:24 - 15-Dec-25 |
Ishs$tips Hacc (ITPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 15th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Dec 2025 7:10 am | RNS | Net Asset Value(s) |
