Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishs$tips Hacc (ITPA) Share Price

Price £5.333 on 21-07-2025 at 14:57:56
Change £0.00 0%
Buy £5.351
Sell £5.34
Buy / Sell ITPA Shares
Last Trade: Buy 16,548.00 at £5.333
Day's Volume: 0
Last Close: £5.333
Open: £5.333
ISIN: IE000B3NURO6
Day's Range £0.00 - £0.00
52wk Range: £5.076 - £5.36
Market Capitalisation: £N/A
VWAP: £0.00
Shares in Issue: N/A

Ishs$tips Hacc (ITPA) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 16,548 £5.333 Suspected BUY Trade
16:35:12 - 18-Jul-25
Sell* 822 £5.322 Automatic Execution
16:21:27 - 17-Jul-25
Sell* 26,177 £5.3068 Negotiated Trade
08:52:36 - 17-Jul-25
Sell* 13,517 £5.297 Uncrossing Trade
16:35:27 - 16-Jul-25
Sell* 3,916 £5.305 SI Trade
11:28:58 - 14-Jul-25
Buy* 6,259 £5.314 Suspected BUY Trade
16:35:20 - 09-Jul-25
Buy* 1,775 £5.316 Automatic Execution
15:11:28 - 02-Jul-25
Buy* 520 £5.316 Automatic Execution
15:11:27 - 02-Jul-25
Buy* 1,257 £5.316 Automatic Execution
15:11:27 - 02-Jul-25
Sell* 1,776 £5.319 Automatic Execution
13:56:39 - 02-Jul-25
See more Ishs$tips Hacc trades

Ishs$tips Hacc (ITPA) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 5.333 5.333 5.333 5.333 16,548
17th Jul 2025 (Thu) 5.322 5.322 5.322 5.3265 26,999
16th Jul 2025 (Wed) 5.297 5.297 5.297 5.297 13,517
15th Jul 2025 (Tue) 5.3075 5.3075 5.30 5.30 0
14th Jul 2025 (Mon) 5.312 5.312 5.3075 5.3075 3,916
11th Jul 2025 (Fri) 5.317 5.317 5.312 5.312 0
10th Jul 2025 (Thu) 5.314 5.317 5.314 5.317 0
9th Jul 2025 (Wed) 5.314 5.314 5.314 5.314 6,259
8th Jul 2025 (Tue) 5.296 5.2995 5.296 5.2995 0
7th Jul 2025 (Mon) 5.296 5.296 5.296 5.296 40,128
4th Jul 2025 (Fri) 5.3155 5.3155 5.3115 5.3115 0
3rd Jul 2025 (Thu) 5.318 5.318 5.3155 5.3155 0
2nd Jul 2025 (Wed) 5.319 5.319 5.316 5.318 7,104
1st Jul 2025 (Tue) 5.329 5.329 5.325 5.325 0
30th Jun 2025 (Mon) 5.329 5.329 5.329 5.329 1,076
27th Jun 2025 (Fri) 5.313 5.317 5.313 5.317 0
26th Jun 2025 (Thu) 5.307 5.313 5.307 5.313 0
25th Jun 2025 (Wed) 5.307 5.307 5.307 5.307 712
24th Jun 2025 (Tue) 5.294 5.294 5.294 5.294 34,385
23rd Jun 2025 (Mon) 5.284 5.308 5.284 5.308 0
See more Ishs$tips Hacc price history

Ishs$tips Hacc (ITPA) Regulatory News

Date Source Headline
18th Jul 2025 7:10 am RNS Net Asset Value(s)
17th Jul 2025 7:10 am RNS Net Asset Value(s)
16th Jul 2025 7:10 am RNS Net Asset Value(s)
15th Jul 2025 7:10 am RNS Net Asset Value(s)
14th Jul 2025 7:10 am RNS Net Asset Value(s)
11th Jul 2025 7:10 am RNS Net Asset Value(s)
10th Jul 2025 7:10 am RNS Net Asset Value(s)
9th Jul 2025 7:10 am RNS Net Asset Value(s)
8th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
See more Ishs$tips Hacc regulatory news
FTSE 100 Latest
Value8,996.13
Change4.01

Login to your account

Forgot Password?

Not Registered