| Price | £5.232 on 23-05-2025 at 13:46:35 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.243 |
| Sell | £5.236 |
| Buy / Sell ITPA Shares | |
| Last Trade: | Sell 11,500.00 at £5.235 |
| Day's Volume: | 0 |
| Last Close: | £5.232 |
| Open: | £5.232 |
| ISIN: | IE000B3NURO6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £4.975 - £5.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishs$tips Hacc (ITPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 11,500 | £5.235 | Uncrossing Trade |
16:35:13 - 21-May-25 |
| Sell* | 2,977 | £5.245 | Uncrossing Trade |
16:35:04 - 19-May-25 |
| Sell* | 15,040 | £5.236 | Automatic Execution |
09:36:34 - 19-May-25 |
| Sell* | 15,048 | £5.257 | Automatic Execution |
15:53:15 - 16-May-25 |
| Sell* | 822 | £5.258 | Negotiated Trade |
12:27:02 - 16-May-25 |
| Sell* | 15,134 | £5.223 | Automatic Execution |
13:50:13 - 15-May-25 |
| Sell* | 15,134 | £5.229 | Automatic Execution |
13:48:26 - 15-May-25 |
| Sell* | 15,134 | £5.234 | Automatic Execution |
13:23:17 - 15-May-25 |
| Buy* | 23 | £5.253 | Suspected BUY Trade |
08:00:00 - 14-May-25 |
| Buy* | 10,099 | £5.235 | Automatic Execution |
12:00:00 - 13-May-25 |
Ishs$tips Hacc (ITPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 22nd May 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
