| Price | £5.3465 on 30-07-2025 at 12:50:55 |
|---|---|
| Change | £0.00 0% |
| Buy | £5.356 |
| Sell | £5.346 |
| Last Trade: | Sell 58,015.00 at £5.324 |
| Day's Volume: | 0 |
| Last Close: | £5.3465 |
| Open: | £5.3465 |
| ISIN: | IE000B3NURO6 |
| Day's Range | £0.00 - £0.00 |
| 52wk Range: | £5.076 - £5.36 |
| Market Capitalisation: | £N/A |
| VWAP: | £0.00 |
| Shares in Issue: | N/A |
Ishs$tips Hacc (ITPA) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 58,015 | £5.324 | Uncrossing Trade |
16:35:13 - 28-Jul-25 |
| Buy* | 1,244 | £5.354 | Suspected BUY Trade |
16:35:21 - 21-Jul-25 |
| Buy* | 16,548 | £5.333 | Suspected BUY Trade |
16:35:12 - 18-Jul-25 |
| Sell* | 822 | £5.322 | Automatic Execution |
16:21:27 - 17-Jul-25 |
| Sell* | 26,177 | £5.3068 | Negotiated Trade |
08:52:36 - 17-Jul-25 |
| Sell* | 13,517 | £5.297 | Uncrossing Trade |
16:35:27 - 16-Jul-25 |
| Sell* | 3,916 | £5.305 | SI Trade |
11:28:58 - 14-Jul-25 |
| Buy* | 6,259 | £5.314 | Suspected BUY Trade |
16:35:20 - 09-Jul-25 |
| Buy* | 1,775 | £5.316 | Automatic Execution |
15:11:28 - 02-Jul-25 |
| Buy* | 520 | £5.316 | Automatic Execution |
15:11:27 - 02-Jul-25 |
Ishs$tips Hacc (ITPA) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 29th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 23rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 22nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
