Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Turkey (ITKY) Share Price

Price 1,536.50p on 21-05-2026 at 16:55:08
Change -173.25p -10.13%
Buy 1,544.50p
Sell 1,530.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 612.00 at 1,530.50p
Day's Volume: 22,415
Last Close: 1,536.50p
Open: 1,696.00p
ISIN: IE00B1FZS574
Day's Range 1,529.00p - 1,696.00p
52wk Range: 1,223.00p - 1,831.50p
Market Capitalisation: £N/A
VWAP: 1,616.15727p
Shares in Issue: N/A

Sector:

Ishr Turkey (ITKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 612 1,530.50p Negotiated Trade
 16:29:54 - 21-May-26
Sell* 31 1,535.00p Automatic Execution
 16:29:06 - 21-May-26
Unknown* 1 1,542.42301p SI Trade
Currency Conversion
 16:28:20 - 21-May-26
Sell* 469 1,535.00p Automatic Execution
 16:27:39 - 21-May-26
Buy* 2 1,540.50p SI Trade
 16:27:10 - 21-May-26
Buy* 14 1,542.50p SI Trade
 16:26:42 - 21-May-26
Sell* 36 1,523.50p SI Trade
 16:26:42 - 21-May-26
Buy* 10 1,542.50p SI Trade
 16:25:45 - 21-May-26
Unknown* 0 1,542.50p SI Trade
 16:25:26 - 21-May-26
Buy* 324 1,542.50p Automatic Execution
 16:25:26 - 21-May-26
See more Ishr Turkey trades

Ishr Turkey (ITKY) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 1,715.50 1,722.50 1,700.00 1,709.75 2,691
19th May 2026 (Tue) 1,729.50 1,729.50 1,699.50 1,699.50 13,817
18th May 2026 (Mon) 1,770.00 1,770.00 1,710.00 1,710.00 16,728
15th May 2026 (Fri) 1,761.50 1,766.50 1,757.00 1,761.50 10,118
14th May 2026 (Thu) 1,778.00 1,787.00 1,776.50 1,776.50 12,622
13th May 2026 (Wed) 1,768.50 1,775.00 1,764.50 1,764.50 3,909
12th May 2026 (Tue) 1,786.00 1,819.00 1,768.50 1,771.00 20,724
11th May 2026 (Mon) 1,800.50 1,821.50 1,799.00 1,799.00 15,236
8th May 2026 (Fri) 1,792.00 1,808.00 1,792.00 1,808.00 8,090
7th May 2026 (Thu) 1,797.50 1,800.00 1,797.50 1,800.75 1,168
6th May 2026 (Wed) 1,796.00 1,812.50 1,781.00 1,794.00 8,478
5th May 2026 (Tue) 1,759.50 1,773.00 1,759.00 1,773.00 7,194
4th May 2026 (Mon) 1,761.00 1,761.00 1,761.00 1,761.00 0
1st May 2026 (Fri) 1,766.00 1,766.50 1,761.00 1,761.00 2,372
30th Apr 2026 (Thu) 1,754.50 1,772.50 1,754.50 1,762.75 3,729
29th Apr 2026 (Wed) 1,783.00 1,783.00 1,783.00 1,774.50 7,788
28th Apr 2026 (Tue) 1,801.50 1,802.00 1,765.00 1,768.00 9,028
27th Apr 2026 (Mon) 1,792.50 1,795.50 1,789.00 1,794.00 11,546
24th Apr 2026 (Fri) 1,773.50 1,778.00 1,759.50 1,759.50 15,124
23rd Apr 2026 (Thu) 1,771.50 1,803.00 1,771.00 1,803.00 38,763
22nd Apr 2026 (Wed) 1,796.00 1,796.00 1,779.50 1,790.00 7,354
21st Apr 2026 (Tue) 1,813.00 1,813.00 1,780.50 1,780.50 1,952
See more Ishr Turkey price history

Ishr Turkey (ITKY) Regulatory News

Date Source Headline
19th May 2026 7:10 am RNS Net Asset Value(s)
18th May 2026 7:10 am RNS Net Asset Value(s)
15th May 2026 7:10 am RNS Net Asset Value(s)
14th May 2026 7:10 am RNS Net Asset Value(s)
13th May 2026 7:10 am RNS Net Asset Value(s)
12th May 2026 7:10 am RNS Net Asset Value(s)
11th May 2026 7:10 am RNS Net Asset Value(s)
8th May 2026 7:10 am RNS Net Asset Value(s)
7th May 2026 7:10 am RNS Net Asset Value(s)
6th May 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Turkey regulatory news
FTSE 100 Latest
Value10,443.47
Change11.13

Login to your account

Forgot Password?

Not Registered