| Price | 1,850.00p on 03-05-2024 at 16:30:04 |
|---|---|
| Change | 16.00p 0.87% |
| Buy | 1,858.00p |
| Sell | 1,846.00p |
| Buy / Sell ITKY Shares | |
| Last Trade: | Unknown 37,353.00 at 1,846.94256p |
| Day's Volume: | 57,744 |
| Last Close: | 1,852.00p |
| Open: | 1,837.50p |
| ISIN: | IE00B1FZS574 |
| Day's Range | 1,832.00p - 1,850.00p |
| 52wk Range: | 1,163.50p - 1,850.00p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,845.89292p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Turkey (ITKY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 37,353 | 1,846.94256p | SI Trade Currency Conversion |
08:44:07 - 03-May-24 |
| Unknown* | -37,353 | 0.00p | SI Trade Correction Currency Conversion |
08:44:07 - 03-May-24 |
| Buy* | 97 | 1,851.50p | Suspected BUY Trade |
15:28:03 - 03-May-24 |
| Buy* | 80 | 1,849.851p | Suspected BUY Trade |
15:11:36 - 03-May-24 |
| Buy* | 378 | 1,849.052p | Suspected BUY Trade |
14:56:21 - 03-May-24 |
| Sell* | 531 | 1,850.00p | Automatic Execution |
14:44:55 - 03-May-24 |
| Sell* | 319 | 1,850.00p | Automatic Execution |
14:35:33 - 03-May-24 |
| Sell* | 31 | 1,850.00p | Automatic Execution |
14:32:48 - 03-May-24 |
| Sell* | 60 | 1,850.00p | Negotiated Trade |
14:31:22 - 03-May-24 |
| Buy* | 200 | 1,850.00p | Automatic Execution |
14:31:22 - 03-May-24 |
