Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Turkey (ITKY) Share Price

Price 1,651.50p on 28-09-2026 at 17:05:08
Change -30.00p -1.79%
Buy 1,659.00p
Sell 1,640.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,656.00p
Day's Volume: 7,951
Last Close: 1,649.75p
Open: 1,653.00p
ISIN: IE00B1FZS574
Day's Range 1,649.00p - 1,668.00p
52wk Range: 1,306.50p - 1,831.50p
Market Capitalisation: £N/A
VWAP: 1,654.22468p
Shares in Issue: N/A

Sector:

Ishr Turkey (ITKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,656.00p SI Trade
 16:25:29 - 28-Sep-26
Buy* 6 1,656.00p SI Trade
 16:25:01 - 28-Sep-26
Buy* 1 1,655.935p Suspected BUY Trade
 15:55:40 - 28-Sep-26
Buy* 914 1,651.50p Automatic Execution
 15:46:40 - 28-Sep-26
Unknown* 0 1,657.25562p SI Trade
Currency Conversion
 15:45:41 - 28-Sep-26
Sell* 684 1,652.00p Automatic Execution
 15:39:56 - 28-Sep-26
Buy* 30 1,653.00p Automatic Execution
 15:34:16 - 28-Sep-26
Sell* 117 1,652.00p Automatic Execution
 15:29:31 - 28-Sep-26
Sell* 199 1,652.00p Automatic Execution
 15:21:25 - 28-Sep-26
Buy* 31 1,659.385p Suspected BUY Trade
 15:17:26 - 28-Sep-26
See more Ishr Turkey trades

Ishr Turkey (ITKY) Share Price History

Time period:
to
Date Open High Low Close Volume
28th Sep 2026 (Mon) 1,653.00 1,668.00 1,649.00 1,649.75 7,951
25th Sep 2026 (Fri) 1,684.00 1,706.50 1,682.00 1,679.75 9,388
24th Sep 2026 (Thu) 1,730.00 1,730.00 1,690.00 1,684.25 4,382
23rd Sep 2026 (Wed) 1,718.50 1,725.00 1,717.00 1,722.00 11,737
22nd Sep 2026 (Tue) 1,699.50 1,708.50 1,687.00 1,692.25 21,148
21st Sep 2026 (Mon) 1,665.50 1,678.50 1,647.50 1,695.50 1,504
18th Sep 2026 (Fri) 1,662.50 1,680.50 1,656.00 1,657.75 5,450
17th Sep 2026 (Thu) 1,617.00 1,686.00 1,617.00 1,673.75 7,667
16th Sep 2026 (Wed) 1,647.50 1,647.50 1,567.50 1,586.00 30,380
15th Sep 2026 (Tue) 1,700.00 1,700.00 1,654.00 1,664.50 4,924
14th Sep 2026 (Mon) 1,702.50 1,711.00 1,696.50 1,696.50 1,190
11th Sep 2026 (Fri) 1,723.50 1,723.50 1,723.00 1,724.75 695
10th Sep 2026 (Thu) 1,751.50 1,751.50 1,718.00 1,717.50 1,458
9th Sep 2026 (Wed) 1,731.50 1,743.50 1,722.00 1,729.25 5,323
8th Sep 2026 (Tue) 1,697.00 1,712.00 1,697.00 1,714.50 10,345
7th Sep 2026 (Mon) 1,685.50 1,685.50 1,685.50 1,685.50 288
4th Sep 2026 (Fri) 1,663.50 1,663.50 1,663.50 1,663.50 4,619
3rd Sep 2026 (Thu) 1,680.00 1,680.00 1,668.50 1,668.75 5,346
2nd Sep 2026 (Wed) 1,666.50 1,683.00 1,666.50 1,675.00 6,979
1st Sep 2026 (Tue) 1,704.50 1,704.50 1,689.00 1,689.00 6,031
31st Aug 2026 (Mon) 1,717.50 1,717.50 1,717.50 1,717.50 0
See more Ishr Turkey price history

Ishr Turkey (ITKY) Regulatory News

Date Source Headline
28th Sep 2026 7:10 am RNS Net Asset Value(s)
25th Sep 2026 7:10 am RNS Net Asset Value(s)
24th Sep 2026 7:10 am RNS Net Asset Value(s)
23rd Sep 2026 7:10 am RNS Net Asset Value(s)
22nd Sep 2026 7:10 am RNS Net Asset Value(s)
21st Sep 2026 7:10 am RNS Net Asset Value(s)
18th Sep 2026 7:10 am RNS Net Asset Value(s)
17th Sep 2026 7:10 am RNS Net Asset Value(s)
16th Sep 2026 7:10 am RNS Net Asset Value(s)
15th Sep 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Turkey regulatory news
FTSE 100 Latest
Value10,684.88
Change-10.37

Login to your account

Forgot Password?

Not Registered