Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Turkey (ITKY) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,649.00p SI Trade
 16:28:10 - 10-Jul-26
Buy* 5 1,649.00p SI Trade
 16:28:10 - 10-Jul-26
Unknown* 0 1,652.38819p SI Trade
Currency Conversion
 15:45:26 - 10-Jul-26
Unknown* 0 1,642.50p SI Trade
 15:29:59 - 10-Jul-26
Unknown* 0 1,651.50p SI Trade
 15:26:24 - 10-Jul-26
Buy* 10 1,650.915p Suspected BUY Trade
 15:15:12 - 10-Jul-26
Sell* 1 1,643.085p Negotiated Trade
 15:13:59 - 10-Jul-26
Unknown* 0 1,642.50p SI Trade
 14:52:53 - 10-Jul-26
Unknown* 0 1,636.00p SI Trade
 14:00:47 - 10-Jul-26
Unknown* 0 1,628.50p SI Trade
 12:39:12 - 10-Jul-26
Sell* 1 1,620.50p SI Trade
 12:34:09 - 10-Jul-26
Buy* 1 1,628.00p SI Trade
 12:30:19 - 10-Jul-26
Buy* 2 1,625.772p Suspected BUY Trade
 12:06:41 - 10-Jul-26
Buy* 7 1,625.50p SI Trade
 12:01:07 - 10-Jul-26
Unknown* 0 1,618.00p SI Trade
 11:38:08 - 10-Jul-26
Unknown* 0 1,630.00p SI Trade
 11:10:03 - 10-Jul-26
Buy* 429 1,634.50p Automatic Execution
 10:16:26 - 10-Jul-26
Buy* 140 1,632.00p Automatic Execution
 08:56:00 - 10-Jul-26
Buy* 102 1,632.00p Automatic Execution
 08:56:00 - 10-Jul-26
Sell* 249 1,632.00p Automatic Execution
 08:56:00 - 10-Jul-26
Unknown* 1 1,639.09684p SI Trade
Currency Conversion
 08:55:55 - 10-Jul-26
Sell* 75 1,630.50p Automatic Execution
 08:55:36 - 10-Jul-26
Sell* 47 1,630.50p Automatic Execution
 08:55:10 - 10-Jul-26
Sell* 68 1,630.50p Automatic Execution
 08:54:15 - 10-Jul-26
Sell* 80 1,630.00p Automatic Execution
 08:53:32 - 10-Jul-26
Sell* 99 1,630.50p Automatic Execution
 08:53:20 - 10-Jul-26
Sell* 921 1,630.808p Negotiated Trade
 08:52:08 - 10-Jul-26
Sell* 369 1,629.445p Negotiated Trade
 08:51:33 - 10-Jul-26
Unknown* 2 1,638.24483p SI Trade
Currency Conversion
 08:46:08 - 10-Jul-26
Unknown* 0 1,631.00p SI Trade
 08:27:37 - 10-Jul-26
Unknown* 0 1,628.50p SI Trade
 08:03:40 - 10-Jul-26
Unknown* 0 1,627.00p SI Trade
 08:02:33 - 10-Jul-26
Unknown* 0 1,625.00p SI Trade
 08:00:56 - 10-Jul-26
Unknown* 0 1,627.00p SI Trade
 08:00:31 - 10-Jul-26
Buy* 6 1,627.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 1,627.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 1,627.00p SI Trade
 08:00:31 - 10-Jul-26
Unknown* 0 1,627.00p SI Trade
 08:00:31 - 10-Jul-26
Sell* 620 1,610.231p Negotiated Trade
 08:00:08 - 10-Jul-26
Sell* 60 1,618.283p Negotiated Trade
 16:28:51 - 09-Jul-26
Buy* 369 1,623.213p Suspected BUY Trade
 16:26:52 - 09-Jul-26
Buy* 615 1,623.204p Suspected BUY Trade
 16:26:25 - 09-Jul-26
Buy* 615 1,623.314p Suspected BUY Trade
 16:25:41 - 09-Jul-26
Unknown* 0 1,626.00p SI Trade
 16:19:35 - 09-Jul-26
Unknown* 0 1,616.80084p SI Trade
Currency Conversion
 16:18:13 - 09-Jul-26
Unknown* 0 1,620.8953p SI Trade
Currency Conversion
 15:45:48 - 09-Jul-26
Buy* 220 1,615.952p Suspected BUY Trade
 15:25:31 - 09-Jul-26
Unknown* 0 1,619.50p SI Trade
 15:22:50 - 09-Jul-26
Unknown* 0 1,619.50p SI Trade
 15:20:49 - 09-Jul-26
Sell* 100 1,620.00p Automatic Execution
 15:20:13 - 09-Jul-26
Buy* 185 1,621.00p Suspected BUY Trade
 15:18:51 - 09-Jul-26
Buy* 1 1,622.425p Suspected BUY Trade
 15:14:25 - 09-Jul-26
Unknown* 0 1,623.00p SI Trade
 14:54:28 - 09-Jul-26
Unknown* 0 1,623.50p SI Trade
 14:37:06 - 09-Jul-26
Unknown* 0 1,616.00p SI Trade
 14:14:56 - 09-Jul-26
Buy* 12 1,634.50p SI Trade
 13:32:54 - 09-Jul-26
Buy* 10 1,623.50p SI Trade
 13:12:00 - 09-Jul-26
Sell* 10 1,615.00p SI Trade
 13:11:52 - 09-Jul-26
Buy* 1 1,625.00p SI Trade
 13:02:36 - 09-Jul-26
Sell* 2 1,614.50p SI Trade
 12:53:53 - 09-Jul-26
Unknown* 0 1,614.00p SI Trade
 12:37:39 - 09-Jul-26
Unknown* 0 1,623.00p SI Trade
 12:35:37 - 09-Jul-26
Buy* 1 1,624.00p SI Trade
 11:59:24 - 09-Jul-26
Unknown* 0 1,623.50p SI Trade
 11:56:37 - 09-Jul-26
Unknown* 0 1,622.00p SI Trade
 11:56:06 - 09-Jul-26
Unknown* 0 1,621.00p SI Trade
 11:55:42 - 09-Jul-26
Sell* 53 1,620.00p Automatic Execution
 11:37:19 - 09-Jul-26
Buy* 183 1,626.93p Suspected BUY Trade
 11:33:29 - 09-Jul-26
Buy* 184 1,625.547p Suspected BUY Trade
 11:31:12 - 09-Jul-26
Buy* 16 1,628.00p SI Trade
 11:18:37 - 09-Jul-26
Buy* 30 1,627.50p SI Trade
 11:18:35 - 09-Jul-26
Buy* 25 1,627.50p Automatic Execution
 11:18:35 - 09-Jul-26
Buy* 5 1,627.50p Automatic Execution
 11:18:35 - 09-Jul-26
Buy* 30 1,628.00p SI Trade
 11:18:23 - 09-Jul-26
Buy* 25 1,628.00p Automatic Execution
 11:18:23 - 09-Jul-26
Buy* 5 1,628.00p Automatic Execution
 11:18:23 - 09-Jul-26
Buy* 23 1,628.00p SI Trade
 11:17:59 - 09-Jul-26
Buy* 30 1,628.00p Automatic Execution
 11:17:59 - 09-Jul-26
Buy* 6 1,628.00p SI Trade
 11:06:40 - 09-Jul-26
Buy* 30 1,628.00p Automatic Execution
 11:06:35 - 09-Jul-26
Buy* 2 1,628.00p SI Trade
 11:05:20 - 09-Jul-26
Buy* 10 1,628.00p SI Trade
 10:47:57 - 09-Jul-26
Buy* 15 1,625.701p Suspected BUY Trade
 10:40:09 - 09-Jul-26
Buy* 17 1,628.50p SI Trade
 10:14:54 - 09-Jul-26
Unknown* 0 1,628.50p SI Trade
 10:14:54 - 09-Jul-26
Unknown* 0 1,628.50p SI Trade
 10:14:54 - 09-Jul-26
Buy* 30 1,628.50p SI Trade
 10:14:52 - 09-Jul-26
Buy* 30 1,628.50p Automatic Execution
 10:14:52 - 09-Jul-26
Buy* 12 1,629.00p SI Trade
 10:14:52 - 09-Jul-26
Buy* 30 1,629.00p Automatic Execution
 10:14:52 - 09-Jul-26
Buy* 12 1,629.00p SI Trade
 10:13:55 - 09-Jul-26
Buy* 12 1,629.00p SI Trade
 10:13:53 - 09-Jul-26
Buy* 12 1,629.50p SI Trade
 10:13:19 - 09-Jul-26
Buy* 4 1,629.50p SI Trade
 10:13:15 - 09-Jul-26
Sell* 200 1,629.00p Automatic Execution
 08:38:47 - 09-Jul-26
Buy* 7 1,639.00p SI Trade
 08:37:51 - 09-Jul-26
Buy* 12 1,639.00p SI Trade
 08:37:49 - 09-Jul-26
Buy* 12 1,639.00p SI Trade
 08:37:43 - 09-Jul-26
Buy* 12 1,637.50p SI Trade
 08:37:07 - 09-Jul-26
Buy* 12 1,637.50p Automatic Execution
 08:37:07 - 09-Jul-26
Buy* 12 1,638.00p SI Trade
 08:37:05 - 09-Jul-26
Buy* 12 1,637.50p Automatic Execution
 08:37:05 - 09-Jul-26
Buy* 12 1,638.00p SI Trade
 08:37:05 - 09-Jul-26
Buy* 12 1,638.00p SI Trade
 08:36:57 - 09-Jul-26
Buy* 12 1,638.00p SI Trade
 08:36:43 - 09-Jul-26
Buy* 8 1,639.00p SI Trade
 08:36:33 - 09-Jul-26
Buy* 12 1,639.00p Automatic Execution
 08:36:33 - 09-Jul-26
Buy* 12 1,643.00p Automatic Execution
 08:22:54 - 09-Jul-26
Buy* 3 1,641.00p SI Trade
 08:22:54 - 09-Jul-26
Buy* 5 1,643.00p SI Trade
 08:22:54 - 09-Jul-26
Unknown* 0 1,642.50p SI Trade
 08:22:04 - 09-Jul-26
Unknown* 0 1,653.50p SI Trade
 08:05:54 - 09-Jul-26
Unknown* 0 1,653.50p SI Trade
 08:05:54 - 09-Jul-26
Buy* 1 1,653.50p SI Trade
 08:05:54 - 09-Jul-26
Unknown* 0 1,653.50p SI Trade
 08:05:54 - 09-Jul-26
Unknown* 0 1,653.50p SI Trade
 08:05:54 - 09-Jul-26
Buy* 1 1,653.50p SI Trade
 08:05:54 - 09-Jul-26
Sell* 100 1,646.00p Automatic Execution
 08:05:54 - 09-Jul-26
Unknown* 0 1,649.00p SI Trade
 16:20:09 - 08-Jul-26
Buy* 3 1,647.50p SI Trade
 16:15:25 - 08-Jul-26
Buy* 6 1,647.50p SI Trade
 16:14:52 - 08-Jul-26
Buy* 5 1,649.00p SI Trade
 15:55:31 - 08-Jul-26
Buy* 12 1,649.00p Automatic Execution
 15:55:31 - 08-Jul-26
Buy* 12 1,649.00p SI Trade
 15:55:30 - 08-Jul-26
Buy* 12 1,649.00p SI Trade
 15:53:11 - 08-Jul-26
Buy* 12 1,649.00p Automatic Execution
 15:53:11 - 08-Jul-26
Buy* 12 1,649.00p SI Trade
 15:52:58 - 08-Jul-26
Buy* 12 1,649.00p Automatic Execution
 15:52:58 - 08-Jul-26
Buy* 12 1,649.00p Automatic Execution
 15:52:57 - 08-Jul-26
Buy* 12 1,649.00p SI Trade
 15:52:56 - 08-Jul-26
Buy* 12 1,649.00p SI Trade
 15:52:56 - 08-Jul-26
Buy* 12 1,649.00p Automatic Execution
 15:52:56 - 08-Jul-26
Buy* 12 1,649.00p SI Trade
 15:52:28 - 08-Jul-26
Buy* 12 1,649.00p Automatic Execution
 15:52:28 - 08-Jul-26
Buy* 12 1,649.00p SI Trade
 15:52:20 - 08-Jul-26
Buy* 12 1,649.00p Automatic Execution
 15:52:20 - 08-Jul-26
Buy* 10 1,649.00p SI Trade
 15:52:17 - 08-Jul-26
Buy* 12 1,649.00p Automatic Execution
 15:52:17 - 08-Jul-26
Unknown* 0 1,654.39469p SI Trade
Currency Conversion
 15:45:39 - 08-Jul-26
Unknown* 0 1,648.5832p SI Trade
Currency Conversion
 15:34:01 - 08-Jul-26
Unknown* 0 1,651.00p SI Trade
 14:17:02 - 08-Jul-26
Unknown* 0 1,650.00p SI Trade
 11:40:44 - 08-Jul-26
Sell* 9 1,647.00p Automatic Execution
 11:22:05 - 08-Jul-26
Buy* 9 1,657.00p SI Trade
 11:14:09 - 08-Jul-26
Unknown* 0 1,656.50p SI Trade
 11:11:31 - 08-Jul-26
Unknown* 0 1,656.50p SI Trade
 11:11:31 - 08-Jul-26
Buy* 4 1,657.50p SI Trade
 11:11:29 - 08-Jul-26
Buy* 12 1,657.00p Automatic Execution
 11:11:29 - 08-Jul-26
Buy* 40 1,658.00p Automatic Execution
 11:11:21 - 08-Jul-26
Unknown* 0 1,660.00p SI Trade
 11:06:38 - 08-Jul-26
Unknown* 0 1,661.50p SI Trade
 11:04:21 - 08-Jul-26
Unknown* 0 1,660.00p SI Trade
 10:59:22 - 08-Jul-26
Unknown* 0 1,652.68543p SI Trade
Currency Conversion
 10:54:48 - 08-Jul-26
Unknown* 1 1,653.88191p SI Trade
Currency Conversion
 10:01:18 - 08-Jul-26
Unknown* 0 1,645.84838p SI Trade
Currency Conversion
 09:51:42 - 08-Jul-26
Buy* 298 1,643.00p Automatic Execution
 09:46:00 - 08-Jul-26
Buy* 5 1,649.00p SI Trade
 09:44:45 - 08-Jul-26
Buy* 4 1,656.50p Suspected BUY Trade
 09:32:08 - 08-Jul-26
Unknown* 0 1,663.45378p SI Trade
Currency Conversion
 08:42:08 - 08-Jul-26
Sell* 288 1,665.00p Automatic Execution
 08:37:50 - 08-Jul-26
Sell* 271 1,665.00p Automatic Execution
 08:37:45 - 08-Jul-26
Sell* 270 1,665.00p Automatic Execution
 08:37:45 - 08-Jul-26
Sell* 344 1,664.50p Automatic Execution
 08:33:37 - 08-Jul-26
Sell* 344 1,664.50p Automatic Execution
 08:33:37 - 08-Jul-26
Buy* 49 1,666.00p Automatic Execution
 08:32:53 - 08-Jul-26
Buy* 6 1,664.50p SI Trade
 08:28:48 - 08-Jul-26
Unknown* 0 1,660.00p SI Trade
 08:18:04 - 08-Jul-26
Buy* 1,756 1,660.50p Automatic Execution
 08:13:04 - 08-Jul-26
Unknown* 0 1,663.00p SI Trade
 08:03:02 - 08-Jul-26
Unknown* 0 1,664.50p SI Trade
 08:02:52 - 08-Jul-26
Unknown* 0 1,664.50p SI Trade
 08:01:09 - 08-Jul-26
Buy* 1 1,666.00p SI Trade
 08:00:59 - 08-Jul-26
Buy* 9 1,666.00p SI Trade
 08:00:59 - 08-Jul-26
Unknown* 0 1,666.00p SI Trade
 08:00:59 - 08-Jul-26
Unknown* 0 1,666.00p SI Trade
 08:00:59 - 08-Jul-26
Unknown* 0 1,651.00p SI Trade
 08:00:59 - 08-Jul-26
Unknown* 0 1,666.00p SI Trade
 08:00:59 - 08-Jul-26
Unknown* 0 1,680.50p SI Trade
 16:09:03 - 07-Jul-26
Sell* 296 1,675.501p Negotiated Trade
 15:50:45 - 07-Jul-26
Sell* 25 1,681.00p Automatic Execution
 15:49:26 - 07-Jul-26
Unknown* 0 1,681.26556p SI Trade
Currency Conversion
 15:45:39 - 07-Jul-26
Buy* 2 1,683.50p SI Trade
 15:42:56 - 07-Jul-26
Buy* 5 1,689.50p SI Trade
 15:21:41 - 07-Jul-26
Buy* 11 1,689.50p SI Trade
 15:21:40 - 07-Jul-26
Buy* 11 1,689.50p Automatic Execution
 15:21:40 - 07-Jul-26
Buy* 11 1,690.00p SI Trade
 15:21:37 - 07-Jul-26
Buy* 11 1,690.00p Automatic Execution
 15:21:37 - 07-Jul-26
Buy* 11 1,689.50p SI Trade
 15:21:36 - 07-Jul-26
Buy* 11 1,689.50p Automatic Execution
 15:21:36 - 07-Jul-26
Buy* 11 1,690.00p Automatic Execution
 15:21:36 - 07-Jul-26
Buy* 11 1,690.00p SI Trade
 15:21:35 - 07-Jul-26
Buy* 11 1,690.00p SI Trade
 15:21:35 - 07-Jul-26
Buy* 11 1,690.00p Automatic Execution
 15:21:35 - 07-Jul-26
Buy* 11 1,690.00p SI Trade
 15:21:35 - 07-Jul-26
Buy* 11 1,690.00p Automatic Execution
 15:21:35 - 07-Jul-26
Buy* 11 1,690.00p SI Trade
 15:21:35 - 07-Jul-26
Buy* 11 1,690.00p Automatic Execution
 15:21:35 - 07-Jul-26
Buy* 17 1,690.00p SI Trade
 15:21:34 - 07-Jul-26
Buy* 11 1,690.00p Automatic Execution
 15:21:34 - 07-Jul-26
Buy* 1 1,692.905p Suspected BUY Trade
 15:17:39 - 07-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84