| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 1,630.50 | 1,634.50 | 1,630.00 | 1,644.75 | 3,235 |
| 9th Jul 2026 (Thu) | 1,646.00 | 1,646.00 | 1,620.00 | 1,621.50 | 3,489 |
| 8th Jul 2026 (Wed) | 1,660.50 | 1,666.00 | 1,643.00 | 1,642.50 | 3,924 |
| 7th Jul 2026 (Tue) | 1,687.50 | 1,690.00 | 1,681.00 | 1,682.00 | 1,293 |
| 6th Jul 2026 (Mon) | 1,699.00 | 1,699.00 | 1,699.00 | 1,690.25 | 755 |
| 3rd Jul 2026 (Fri) | 1,665.00 | 1,673.50 | 1,663.00 | 1,663.00 | 819 |
| 2nd Jul 2026 (Thu) | 1,686.00 | 1,690.00 | 1,671.00 | 1,673.25 | 1,981 |
| 1st Jul 2026 (Wed) | 1,648.50 | 1,683.00 | 1,639.50 | 1,683.00 | 3,961 |
| 30th Jun 2026 (Tue) | 1,672.00 | 1,680.50 | 1,644.50 | 1,644.50 | 3,702 |
| 29th Jun 2026 (Mon) | 1,689.00 | 1,689.00 | 1,652.50 | 1,663.25 | 1,047 |
| 26th Jun 2026 (Fri) | 1,687.50 | 1,687.50 | 1,676.50 | 1,687.25 | 16,588 |
| 25th Jun 2026 (Thu) | 1,734.50 | 1,735.50 | 1,688.50 | 1,690.25 | 3,990 |
| 24th Jun 2026 (Wed) | 1,718.00 | 1,718.50 | 1,708.00 | 1,708.00 | 256 |
| 23rd Jun 2026 (Tue) | 1,717.50 | 1,719.00 | 1,717.50 | 1,719.00 | 3,254 |
| 22nd Jun 2026 (Mon) | 1,780.50 | 1,792.50 | 1,737.50 | 1,739.50 | 2,751 |
| 19th Jun 2026 (Fri) | 1,760.00 | 1,760.00 | 1,755.00 | 1,755.00 | 3,935 |
| 18th Jun 2026 (Thu) | 1,763.50 | 1,763.50 | 1,763.50 | 1,763.50 | 2,471 |
| 17th Jun 2026 (Wed) | 1,717.00 | 1,717.00 | 1,702.50 | 1,702.50 | 1,035 |
| 16th Jun 2026 (Tue) | 1,715.50 | 1,715.50 | 1,702.00 | 1,711.25 | 5,916 |
| 15th Jun 2026 (Mon) | 1,690.00 | 1,711.00 | 1,686.50 | 1,711.00 | 5,233 |
| 12th Jun 2026 (Fri) | 1,669.50 | 1,669.50 | 1,640.50 | 1,640.50 | 3,300 |
| 11th Jun 2026 (Thu) | 1,612.00 | 1,632.50 | 1,601.50 | 1,632.50 | 1,076 |
| 10th Jun 2026 (Wed) | 1,612.50 | 1,612.50 | 1,612.50 | 1,612.50 | 1,136 |
| 9th Jun 2026 (Tue) | 1,621.50 | 1,628.50 | 1,592.00 | 1,592.00 | 11,230 |
| 8th Jun 2026 (Mon) | 1,594.50 | 1,634.50 | 1,579.00 | 1,625.00 | 2,247 |
| 5th Jun 2026 (Fri) | 1,586.50 | 1,604.50 | 1,586.50 | 1,600.50 | 6,919 |
| 4th Jun 2026 (Thu) | 1,629.00 | 1,629.00 | 1,593.00 | 1,618.00 | 1,037 |
| 3rd Jun 2026 (Wed) | 1,673.00 | 1,673.00 | 1,620.50 | 1,620.50 | 3,393 |
| 2nd Jun 2026 (Tue) | 1,630.00 | 1,673.00 | 1,630.00 | 1,662.00 | 15,035 |
| 1st Jun 2026 (Mon) | 1,562.00 | 1,626.00 | 1,562.00 | 1,605.50 | 4,155 |
| 29th May 2026 (Fri) | 1,589.00 | 1,590.50 | 1,581.00 | 1,582.50 | 6,143 |
| 28th May 2026 (Thu) | 1,591.00 | 1,597.00 | 1,591.00 | 1,594.25 | 3,268 |
| 27th May 2026 (Wed) | 1,591.50 | 1,600.00 | 1,584.00 | 1,584.00 | 22,402 |
| 26th May 2026 (Tue) | 1,616.50 | 1,616.50 | 1,598.00 | 1,598.00 | 12,983 |
| 25th May 2026 (Mon) | 1,635.50 | 1,635.50 | 1,635.50 | 1,635.50 | 0 |
| 22nd May 2026 (Fri) | 1,567.50 | 1,653.50 | 1,567.50 | 1,635.50 | 26,215 |
| 21st May 2026 (Thu) | 1,696.00 | 1,696.00 | 1,529.00 | 1,536.50 | 22,415 |
| 20th May 2026 (Wed) | 1,715.50 | 1,722.50 | 1,700.00 | 1,709.75 | 2,691 |
| 19th May 2026 (Tue) | 1,729.50 | 1,729.50 | 1,699.50 | 1,699.50 | 13,817 |
| 18th May 2026 (Mon) | 1,770.00 | 1,770.00 | 1,710.00 | 1,710.00 | 16,728 |
| 15th May 2026 (Fri) | 1,761.50 | 1,766.50 | 1,757.00 | 1,761.50 | 10,118 |
| 14th May 2026 (Thu) | 1,778.00 | 1,787.00 | 1,776.50 | 1,776.50 | 12,622 |
| 13th May 2026 (Wed) | 1,768.50 | 1,775.00 | 1,764.50 | 1,764.50 | 3,909 |
| 12th May 2026 (Tue) | 1,786.00 | 1,819.00 | 1,768.50 | 1,771.00 | 20,724 |
| 11th May 2026 (Mon) | 1,800.50 | 1,821.50 | 1,799.00 | 1,799.00 | 15,236 |