| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 1,653.00 | 1,668.00 | 1,649.00 | 1,649.75 | 7,951 |
| 25th Sep 2026 (Fri) | 1,684.00 | 1,706.50 | 1,682.00 | 1,679.75 | 9,388 |
| 24th Sep 2026 (Thu) | 1,730.00 | 1,730.00 | 1,690.00 | 1,684.25 | 4,382 |
| 23rd Sep 2026 (Wed) | 1,718.50 | 1,725.00 | 1,717.00 | 1,722.00 | 11,737 |
| 22nd Sep 2026 (Tue) | 1,699.50 | 1,708.50 | 1,687.00 | 1,692.25 | 21,148 |
| 21st Sep 2026 (Mon) | 1,665.50 | 1,678.50 | 1,647.50 | 1,695.50 | 1,504 |
| 18th Sep 2026 (Fri) | 1,662.50 | 1,680.50 | 1,656.00 | 1,657.75 | 5,450 |
| 17th Sep 2026 (Thu) | 1,617.00 | 1,686.00 | 1,617.00 | 1,673.75 | 7,667 |
| 16th Sep 2026 (Wed) | 1,647.50 | 1,647.50 | 1,567.50 | 1,586.00 | 30,380 |
| 15th Sep 2026 (Tue) | 1,700.00 | 1,700.00 | 1,654.00 | 1,664.50 | 4,924 |
| 14th Sep 2026 (Mon) | 1,702.50 | 1,711.00 | 1,696.50 | 1,696.50 | 1,190 |
| 11th Sep 2026 (Fri) | 1,723.50 | 1,723.50 | 1,723.00 | 1,724.75 | 695 |
| 10th Sep 2026 (Thu) | 1,751.50 | 1,751.50 | 1,718.00 | 1,717.50 | 1,458 |
| 9th Sep 2026 (Wed) | 1,731.50 | 1,743.50 | 1,722.00 | 1,729.25 | 5,323 |
| 8th Sep 2026 (Tue) | 1,697.00 | 1,712.00 | 1,697.00 | 1,714.50 | 10,345 |
| 7th Sep 2026 (Mon) | 1,685.50 | 1,685.50 | 1,685.50 | 1,685.50 | 288 |
| 4th Sep 2026 (Fri) | 1,663.50 | 1,663.50 | 1,663.50 | 1,663.50 | 4,619 |
| 3rd Sep 2026 (Thu) | 1,680.00 | 1,680.00 | 1,668.50 | 1,668.75 | 5,346 |
| 2nd Sep 2026 (Wed) | 1,666.50 | 1,683.00 | 1,666.50 | 1,675.00 | 6,979 |
| 1st Sep 2026 (Tue) | 1,704.50 | 1,704.50 | 1,689.00 | 1,689.00 | 6,031 |
| 31st Aug 2026 (Mon) | 1,717.50 | 1,717.50 | 1,717.50 | 1,717.50 | 0 |
| 28th Aug 2026 (Fri) | 1,706.50 | 1,717.50 | 1,706.50 | 1,717.50 | 3,297 |
| 27th Aug 2026 (Thu) | 1,707.00 | 1,712.00 | 1,702.00 | 1,705.00 | 1,400 |
| 26th Aug 2026 (Wed) | 1,692.50 | 1,709.00 | 1,692.50 | 1,703.75 | 2,937 |
| 25th Aug 2026 (Tue) | 1,696.50 | 1,703.00 | 1,692.00 | 1,703.00 | 4,806 |
| 24th Aug 2026 (Mon) | 1,721.50 | 1,721.50 | 1,711.00 | 1,705.75 | 7,633 |
| 21st Aug 2026 (Fri) | 1,681.50 | 1,711.00 | 1,681.50 | 1,710.50 | 3,599 |
| 20th Aug 2026 (Thu) | 1,723.00 | 1,726.00 | 1,686.00 | 1,686.00 | 2,275 |
| 19th Aug 2026 (Wed) | 1,702.00 | 1,709.50 | 1,698.50 | 1,707.00 | 1,625 |
| 18th Aug 2026 (Tue) | 1,666.50 | 1,669.00 | 1,653.50 | 1,653.50 | 336 |
| 17th Aug 2026 (Mon) | 1,659.00 | 1,659.00 | 1,634.00 | 1,647.50 | 1,145 |
| 14th Aug 2026 (Fri) | 1,644.75 | 1,647.75 | 1,644.75 | 1,647.75 | 600 |
| 13th Aug 2026 (Thu) | 1,656.00 | 1,656.00 | 1,655.50 | 1,644.75 | 1,398 |
| 12th Aug 2026 (Wed) | 1,607.00 | 1,647.50 | 1,607.00 | 1,642.00 | 14,939 |
| 11th Aug 2026 (Tue) | 1,579.50 | 1,592.00 | 1,577.00 | 1,588.00 | 10,352 |
| 10th Aug 2026 (Mon) | 1,610.50 | 1,610.50 | 1,598.50 | 1,598.50 | 4,189 |
| 7th Aug 2026 (Fri) | 1,615.50 | 1,616.50 | 1,595.00 | 1,601.50 | 828 |
| 6th Aug 2026 (Thu) | 1,613.00 | 1,614.00 | 1,605.00 | 1,605.00 | 630 |
| 5th Aug 2026 (Wed) | 1,632.00 | 1,632.00 | 1,593.00 | 1,597.50 | 9,265 |
| 4th Aug 2026 (Tue) | 1,563.50 | 1,596.50 | 1,563.50 | 1,607.50 | 3,231 |
| 3rd Aug 2026 (Mon) | 1,597.00 | 1,597.00 | 1,574.50 | 1,573.25 | 1,221 |
| 31st Jul 2026 (Fri) | 1,567.00 | 1,569.00 | 1,558.00 | 1,572.50 | 3,004 |
| 30th Jul 2026 (Thu) | 1,581.50 | 1,581.50 | 1,546.50 | 1,546.50 | 6,416 |
| 29th Jul 2026 (Wed) | 1,651.00 | 1,651.00 | 1,602.00 | 1,608.50 | 15,980 |