| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 1,715.50 | 1,722.50 | 1,700.00 | 1,709.75 | 2,691 |
| 19th May 2026 (Tue) | 1,729.50 | 1,729.50 | 1,699.50 | 1,699.50 | 13,817 |
| 18th May 2026 (Mon) | 1,770.00 | 1,770.00 | 1,710.00 | 1,710.00 | 16,728 |
| 15th May 2026 (Fri) | 1,761.50 | 1,766.50 | 1,757.00 | 1,761.50 | 10,118 |
| 14th May 2026 (Thu) | 1,778.00 | 1,787.00 | 1,776.50 | 1,776.50 | 12,622 |
| 13th May 2026 (Wed) | 1,768.50 | 1,775.00 | 1,764.50 | 1,764.50 | 3,909 |
| 12th May 2026 (Tue) | 1,786.00 | 1,819.00 | 1,768.50 | 1,771.00 | 20,724 |
| 11th May 2026 (Mon) | 1,800.50 | 1,821.50 | 1,799.00 | 1,799.00 | 15,236 |
| 8th May 2026 (Fri) | 1,792.00 | 1,808.00 | 1,792.00 | 1,808.00 | 8,090 |
| 7th May 2026 (Thu) | 1,797.50 | 1,800.00 | 1,797.50 | 1,800.75 | 1,168 |
| 6th May 2026 (Wed) | 1,796.00 | 1,812.50 | 1,781.00 | 1,794.00 | 8,478 |
| 5th May 2026 (Tue) | 1,759.50 | 1,773.00 | 1,759.00 | 1,773.00 | 7,194 |
| 4th May 2026 (Mon) | 1,761.00 | 1,761.00 | 1,761.00 | 1,761.00 | 0 |
| 1st May 2026 (Fri) | 1,766.00 | 1,766.50 | 1,761.00 | 1,761.00 | 2,372 |
| 30th Apr 2026 (Thu) | 1,754.50 | 1,772.50 | 1,754.50 | 1,762.75 | 3,729 |
| 29th Apr 2026 (Wed) | 1,783.00 | 1,783.00 | 1,783.00 | 1,774.50 | 7,788 |
| 28th Apr 2026 (Tue) | 1,801.50 | 1,802.00 | 1,765.00 | 1,768.00 | 9,028 |
| 27th Apr 2026 (Mon) | 1,792.50 | 1,795.50 | 1,789.00 | 1,794.00 | 11,546 |
| 24th Apr 2026 (Fri) | 1,773.50 | 1,778.00 | 1,759.50 | 1,759.50 | 15,124 |
| 23rd Apr 2026 (Thu) | 1,771.50 | 1,803.00 | 1,771.00 | 1,803.00 | 38,763 |
| 22nd Apr 2026 (Wed) | 1,796.00 | 1,796.00 | 1,779.50 | 1,790.00 | 7,354 |
| 21st Apr 2026 (Tue) | 1,813.00 | 1,813.00 | 1,780.50 | 1,780.50 | 1,952 |
| 20th Apr 2026 (Mon) | 1,801.50 | 1,824.00 | 1,801.50 | 1,807.00 | 4,993 |
| 17th Apr 2026 (Fri) | 1,792.50 | 1,817.50 | 1,792.50 | 1,812.00 | 11,015 |
| 16th Apr 2026 (Thu) | 1,816.50 | 1,816.50 | 1,787.00 | 1,777.00 | 20,592 |
| 15th Apr 2026 (Wed) | 1,793.50 | 1,807.50 | 1,793.50 | 1,807.50 | 8,277 |
| 14th Apr 2026 (Tue) | 1,831.50 | 1,831.50 | 1,790.00 | 1,793.50 | 7,376 |
| 13th Apr 2026 (Mon) | 1,780.50 | 1,811.50 | 1,765.50 | 1,804.50 | 13,105 |
| 10th Apr 2026 (Fri) | 1,748.00 | 1,805.00 | 1,748.00 | 1,793.50 | 9,213 |
| 9th Apr 2026 (Thu) | 1,720.00 | 1,755.00 | 1,720.00 | 1,751.50 | 4,350 |
| 8th Apr 2026 (Wed) | 1,707.00 | 1,754.00 | 1,699.50 | 1,728.25 | 21,354 |
| 7th Apr 2026 (Tue) | 1,678.00 | 1,711.00 | 1,642.50 | 1,650.25 | 29,637 |
| 6th Apr 2026 (Mon) | 1,654.75 | 1,654.75 | 1,654.75 | 1,654.75 | 0 |
| 3rd Apr 2026 (Fri) | 1,654.75 | 1,654.75 | 1,654.75 | 1,654.75 | 0 |
| 2nd Apr 2026 (Thu) | 1,641.00 | 1,656.00 | 1,641.00 | 1,654.75 | 9,272 |
| 1st Apr 2026 (Wed) | 1,650.50 | 1,650.50 | 1,619.00 | 1,619.00 | 4,727 |
| 31st Mar 2026 (Tue) | 1,604.00 | 1,629.00 | 1,604.00 | 1,628.00 | 6,869 |
| 30th Mar 2026 (Mon) | 1,603.00 | 1,618.00 | 1,598.50 | 1,598.50 | 40,357 |
| 27th Mar 2026 (Fri) | 1,601.00 | 1,601.00 | 1,601.00 | 1,601.00 | 266 |
| 26th Mar 2026 (Thu) | 1,634.00 | 1,634.00 | 1,600.50 | 1,600.50 | 5,176 |
| 25th Mar 2026 (Wed) | 1,647.00 | 1,650.00 | 1,638.00 | 1,644.50 | 11,667 |
| 24th Mar 2026 (Tue) | 1,637.00 | 1,642.50 | 1,637.00 | 1,642.50 | 2,206 |
| 23rd Mar 2026 (Mon) | 1,631.00 | 1,709.50 | 1,625.50 | 1,669.50 | 18,388 |