Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Turkey (ITKY) Share Price

Price 1,669.00p on 06-02-2026 at 19:40:07
Change 0.50p 0.03%
Buy 1,667.50p
Sell 1,661.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Buy 192.00 at 1,669.00p
Day's Volume: 13,712
Last Close: 1,669.00p
Open: 1,671.00p
ISIN: IE00B1FZS574
Day's Range 1,656.50p - 1,671.00p
52wk Range: 1,223.00p - 1,728.00p
Market Capitalisation: £N/A
VWAP: 1,663.34763p
Shares in Issue: N/A

Sector:

Ishr Turkey (ITKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 192 1,669.00p Suspected BUY Trade
 16:35:06 - 06-Feb-26
Buy* 119 1,667.4912p Suspected BUY Trade
 16:25:50 - 06-Feb-26
Buy* 2,771 1,668.00p SI Trade
 16:24:11 - 06-Feb-26
Buy* 38 1,668.00p Suspected BUY Trade
 16:19:45 - 06-Feb-26
Buy* 39 1,668.00p Suspected BUY Trade
 16:19:20 - 06-Feb-26
Buy* 2,099 1,666.8485p Suspected BUY Trade
 16:09:10 - 06-Feb-26
Buy* 29 1,667.50p SI Trade
 16:05:05 - 06-Feb-26
Buy* 20 1,667.00p SI Trade
 16:01:54 - 06-Feb-26
Unknown* 0 1,668.82057p SI Trade
Currency Conversion
 15:45:47 - 06-Feb-26
Buy* 2 1,666.415p Suspected BUY Trade
 15:14:20 - 06-Feb-26
See more Ishr Turkey trades

Ishr Turkey (ITKY) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 1,671.00 1,671.00 1,656.50 1,669.00 13,712
5th Feb 2026 (Thu) 1,703.50 1,704.00 1,665.50 1,668.50 17,887
4th Feb 2026 (Wed) 1,728.00 1,728.00 1,695.00 1,703.50 7,955
3rd Feb 2026 (Tue) 1,708.50 1,719.50 1,688.50 1,703.50 8,582
2nd Feb 2026 (Mon) 1,646.00 1,711.50 1,645.00 1,690.25 34,953
30th Jan 2026 (Fri) 1,686.00 1,708.00 1,679.00 1,703.00 12,842
29th Jan 2026 (Thu) 1,680.00 1,711.50 1,680.00 1,686.50 69,554
28th Jan 2026 (Wed) 1,630.00 1,649.50 1,630.00 1,649.00 25,149
27th Jan 2026 (Tue) 1,641.00 1,641.00 1,605.00 1,605.50 8,525
26th Jan 2026 (Mon) 1,621.00 1,644.00 1,614.50 1,640.00 11,289
23rd Jan 2026 (Fri) 1,629.00 1,629.00 1,620.00 1,620.00 7,366
22nd Jan 2026 (Thu) 1,631.00 1,631.00 1,623.50 1,624.50 5,838
21st Jan 2026 (Wed) 1,609.50 1,617.50 1,595.50 1,612.50 6,877
20th Jan 2026 (Tue) 1,622.00 1,644.00 1,622.00 1,645.75 11,716
19th Jan 2026 (Mon) 1,626.50 1,634.00 1,623.50 1,629.00 12,282
16th Jan 2026 (Fri) 1,620.00 1,620.50 1,614.50 1,621.75 6,625
15th Jan 2026 (Thu) 1,578.50 1,599.00 1,567.50 1,599.00 17,858
14th Jan 2026 (Wed) 1,572.00 1,577.00 1,571.50 1,576.00 19,021
13th Jan 2026 (Tue) 1,567.00 1,585.50 1,567.00 1,585.50 5,621
12th Jan 2026 (Mon) 1,566.50 1,566.50 1,554.00 1,553.50 8,223
9th Jan 2026 (Fri) 1,524.50 1,539.00 1,520.00 1,544.00 5,653
8th Jan 2026 (Thu) 1,515.00 1,515.50 1,510.00 1,511.50 16,688
7th Jan 2026 (Wed) 1,516.00 1,516.00 1,507.50 1,511.25 10,211
See more Ishr Turkey price history

Ishr Turkey (ITKY) Regulatory News

Date Source Headline
6th Feb 2026 7:10 am RNS Net Asset Value(s)
5th Feb 2026 7:10 am RNS Net Asset Value(s)
4th Feb 2026 7:10 am RNS Net Asset Value(s)
3rd Feb 2026 7:10 am RNS Net Asset Value(s)
2nd Feb 2026 7:10 am RNS Net Asset Value(s)
30th Jan 2026 7:10 am RNS Net Asset Value(s)
29th Jan 2026 7:10 am RNS Net Asset Value(s)
28th Jan 2026 7:10 am RNS Net Asset Value(s)
27th Jan 2026 7:10 am RNS Net Asset Value(s)
26th Jan 2026 7:10 am RNS Net Asset Value(s)
See more Ishr Turkey regulatory news
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered