| Price | 1,583.50p on 22-11-2024 at 17:30:03 |
|---|---|
| Change | 40.75p 2.63% |
| Buy | 1,589.50p |
| Sell | 1,586.00p |
| Buy / Sell ITKY Shares | |
| Last Trade: | Sell 147.00 at 1,587.50p |
| Day's Volume: | 17,699 |
| Last Close: | 1,587.75p |
| Open: | 1,556.00p |
| ISIN: | IE00B1FZS574 |
| Day's Range | 1,556.00p - 1,583.50p |
| 52wk Range: | 1,343.50p - 2,004.50p |
| Market Capitalisation: | £N/A |
| VWAP: | 1,558.45203p |
| Shares in Issue: | N/A |
Recent Trades History Ishr Turkey (ITKY) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 147 | 1,587.50p | Negotiated Trade |
16:28:55 - 22-Nov-24 |
| Unknown* | 0 | 1,589.50p | SI Trade |
16:25:41 - 22-Nov-24 |
| Buy* | 15 | 1,589.00p | SI Trade |
16:22:28 - 22-Nov-24 |
| Sell* | 65 | 1,586.00p | SI Trade |
16:21:21 - 22-Nov-24 |
| Buy* | 6 | 1,589.00p | SI Trade |
16:18:18 - 22-Nov-24 |
| Sell* | 5 | 1,582.50p | SI Trade |
16:03:06 - 22-Nov-24 |
| Sell* | 5 | 1,581.00p | SI Trade |
15:58:57 - 22-Nov-24 |
| Unknown* | 300 | 1,585.31095p | SI Trade Currency Conversion |
15:52:36 - 22-Nov-24 |
| Unknown* | 0 | 1,588.14097p | SI Trade Currency Conversion |
15:45:18 - 22-Nov-24 |
| Sell* | 12 | 1,583.50p | Automatic Execution |
15:45:07 - 22-Nov-24 |
