Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Turkey (ITKY) Share Price

Price 1,472.00p on 19-09-2025 at 18:50:06
Change 55.00p 3.83%
Buy 1,495.50p
Sell 1,485.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Unknown 0.00 at 1,479.13035p
Day's Volume: 105,400
Last Close: 1,490.50p
Open: 1,464.50p
ISIN: IE00B1FZS574
Day's Range 1,464.50p - 1,480.00p
52wk Range: 1,223.00p - 1,673.50p
Market Capitalisation: £N/A
VWAP: 1,469.24279p
Shares in Issue: N/A

Sector:

Ishr Turkey (ITKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 1,479.13035p SI Trade
Currency Conversion
 15:45:26 - 19-Sep-25
Sell* 700 1,472.00p Automatic Execution
 15:31:25 - 19-Sep-25
Sell* 6 1,474.00p SI Trade
 15:14:44 - 19-Sep-25
Buy* 2 1,480.50p Suspected BUY Trade
 15:05:59 - 19-Sep-25
Buy* 244 1,479.00p Suspected BUY Trade
 15:04:42 - 19-Sep-25
Buy* 32 1,485.00p SI Trade
 14:42:26 - 19-Sep-25
Sell* 42 1,480.00p Automatic Execution
 14:39:39 - 19-Sep-25
Sell* 264 1,477.50p Negotiated Trade
 14:25:28 - 19-Sep-25
Sell* 358 1,484.06p Negotiated Trade
 14:03:32 - 19-Sep-25
Buy* 1 1,471.00p SI Trade
 13:13:01 - 19-Sep-25
See more Ishr Turkey trades

Ishr Turkey (ITKY) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 1,464.50 1,480.00 1,464.50 1,490.50 105,400
18th Sep 2025 (Thu) 1,460.00 1,460.50 1,434.00 1,435.50 5,038
17th Sep 2025 (Wed) 1,455.75 1,455.75 1,450.25 1,450.25 2,210
16th Sep 2025 (Tue) 1,434.00 1,449.50 1,434.00 1,455.75 3,261
15th Sep 2025 (Mon) 1,358.50 1,440.50 1,345.00 1,440.50 22,138
12th Sep 2025 (Fri) 1,355.50 1,362.00 1,339.00 1,352.00 12,366
11th Sep 2025 (Thu) 1,375.00 1,392.00 1,375.00 1,351.50 4,569
10th Sep 2025 (Wed) 1,368.50 1,375.50 1,366.50 1,373.50 1,508
9th Sep 2025 (Tue) 1,347.00 1,365.00 1,345.00 1,364.00 3,547
8th Sep 2025 (Mon) 1,362.00 1,367.50 1,341.50 1,343.50 55,184
5th Sep 2025 (Fri) 1,392.50 1,392.50 1,379.50 1,379.75 3,823
4th Sep 2025 (Thu) 1,397.50 1,402.50 1,397.50 1,402.00 6,650
3rd Sep 2025 (Wed) 1,395.50 1,395.50 1,385.00 1,390.50 25,361
2nd Sep 2025 (Tue) 1,483.50 1,483.50 1,412.00 1,414.50 11,628
1st Sep 2025 (Mon) 1,474.00 1,474.00 1,459.00 1,463.25 16,449
29th Aug 2025 (Fri) 1,486.00 1,487.50 1,467.50 1,472.25 3,487
28th Aug 2025 (Thu) 1,486.50 1,486.50 1,483.00 1,479.50 13,074
27th Aug 2025 (Wed) 1,507.00 1,509.50 1,480.50 1,480.50 38,764
26th Aug 2025 (Tue) 1,503.50 1,521.00 1,499.50 1,504.50 2,017
25th Aug 2025 (Mon) 1,488.00 1,488.00 1,488.00 1,488.00 0
22nd Aug 2025 (Fri) 1,487.50 1,492.50 1,487.50 1,488.00 5,335
See more Ishr Turkey price history

Ishr Turkey (ITKY) Regulatory News

Date Source Headline
19th Sep 2025 7:10 am RNS Net Asset Value(s)
18th Sep 2025 7:10 am RNS Net Asset Value(s)
17th Sep 2025 7:10 am RNS Net Asset Value(s)
16th Sep 2025 7:10 am RNS Net Asset Value(s)
15th Sep 2025 7:10 am RNS Net Asset Value(s)
12th Sep 2025 7:10 am RNS Net Asset Value(s)
11th Sep 2025 7:10 am RNS Net Asset Value(s)
10th Sep 2025 7:10 am RNS Net Asset Value(s)
9th Sep 2025 7:10 am RNS Net Asset Value(s)
8th Sep 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Turkey regulatory news
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered