Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr Turkey (ITKY) Share Price

Price 1,423.50p on 15-08-2025 at 14:34:36
Change 1.75p 0.12%
Buy 1,424.50p
Sell 1,420.50p
Add to Watchlist
Add to Portfolio
Add to Quickpicks
Last Trade: Sell 1.00 at 1,425.04p
Day's Volume: 652
Last Close: 1,421.75p
Open: 1,419.50p
ISIN: IE00B1FZS574
Day's Range 1,419.50p - 1,423.50p
52wk Range: 1,223.00p - 1,673.50p
Market Capitalisation: £N/A
VWAP: 1,422.60512p
Shares in Issue: N/A

Sector:

Ishr Turkey (ITKY) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 1,425.04p Negotiated Trade
 15:09:24 - 15-Aug-25
Sell* 11 1,419.50p SI Trade
 12:15:29 - 15-Aug-25
Buy* 350 1,424.58p Suspected BUY Trade
 11:41:30 - 15-Aug-25
Sell* 14 1,418.00p SI Trade
 10:37:07 - 15-Aug-25
Buy* 46 1,423.50p Automatic Execution
 09:24:55 - 15-Aug-25
Buy* 7 1,423.50p SI Trade
 09:23:53 - 15-Aug-25
Unknown* 0 1,423.50p SI Trade
 09:10:17 - 15-Aug-25
Buy* 18 1,423.50p Suspected BUY Trade
 09:00:18 - 15-Aug-25
Unknown* 0 1,415.99186p SI Trade
Currency Conversion
 08:44:31 - 15-Aug-25
Unknown* 0 1,417.00p SI Trade
 08:30:23 - 15-Aug-25
See more Ishr Turkey trades

Ishr Turkey (ITKY) Share Price History

Time period:
to
Date Open High Low Close Volume
14th Aug 2025 (Thu) 1,421.50 1,433.00 1,421.50 1,421.75 14,287
13th Aug 2025 (Wed) 1,437.50 1,443.00 1,437.50 1,438.75 1,862
12th Aug 2025 (Tue) 1,460.50 1,460.50 1,452.00 1,443.00 2,423
11th Aug 2025 (Mon) 1,462.50 1,471.50 1,462.50 1,468.25 2,945
8th Aug 2025 (Fri) 1,451.50 1,458.00 1,451.50 1,453.00 3,530
7th Aug 2025 (Thu) 1,460.00 1,460.00 1,460.00 1,455.50 2,904
6th Aug 2025 (Wed) 1,459.00 1,465.50 1,459.00 1,459.50 6,244
5th Aug 2025 (Tue) 1,460.00 1,461.00 1,460.00 1,457.25 1,711
4th Aug 2025 (Mon) 1,458.00 1,465.50 1,458.00 1,463.25 3,711
1st Aug 2025 (Fri) 1,462.50 1,462.50 1,449.50 1,455.50 8,672
31st Jul 2025 (Thu) 1,451.50 1,462.00 1,451.50 1,460.50 9,657
30th Jul 2025 (Wed) 1,426.00 1,437.50 1,426.00 1,433.50 3,814
29th Jul 2025 (Tue) 1,417.00 1,425.50 1,414.50 1,414.50 4,698
28th Jul 2025 (Mon) 1,439.00 1,439.00 1,411.50 1,411.50 1,996
25th Jul 2025 (Fri) 1,435.50 1,435.50 1,430.00 1,428.25 2,342
24th Jul 2025 (Thu) 1,438.00 1,438.00 1,438.00 1,426.50 1,464
23rd Jul 2025 (Wed) 1,420.50 1,420.50 1,409.25 1,409.25 337
22nd Jul 2025 (Tue) 1,423.50 1,425.50 1,422.50 1,420.50 15,860
21st Jul 2025 (Mon) 1,420.50 1,428.00 1,418.00 1,424.75 43,414
18th Jul 2025 (Fri) 1,393.00 1,401.50 1,392.00 1,393.25 2,567
17th Jul 2025 (Thu) 1,381.00 1,401.00 1,381.00 1,399.75 758
16th Jul 2025 (Wed) 1,397.50 1,397.50 1,365.00 1,366.00 6,119
15th Jul 2025 (Tue) 1,383.50 1,394.50 1,383.50 1,386.50 2,534
See more Ishr Turkey price history

Ishr Turkey (ITKY) Regulatory News

Date Source Headline
14th Aug 2025 7:10 am RNS Net Asset Value(s)
13th Aug 2025 7:10 am RNS Net Asset Value(s)
12th Aug 2025 7:10 am RNS Net Asset Value(s)
11th Aug 2025 7:00 am RNS Net Asset Value(s)
8th Aug 2025 7:10 am RNS Net Asset Value(s)
7th Aug 2025 7:10 am RNS Net Asset Value(s)
6th Aug 2025 7:10 am RNS Net Asset Value(s)
5th Aug 2025 7:10 am RNS Net Asset Value(s)
4th Aug 2025 7:10 am RNS Net Asset Value(s)
1st Aug 2025 7:10 am RNS Net Asset Value(s)
See more Ishr Turkey regulatory news
FTSE 100 Latest
Value9,134.63
Change-42.61

Login to your account

Forgot Password?

Not Registered