| Price | $20.055 on 21-05-2026 at 16:30:01 |
|---|---|
| Change | $0.25 1.26% |
| Buy | $20.07 |
| Sell | $19.99 |
| Last Trade: | Unknown 102,491.00 at $19.9522 |
| Day's Volume: | 167,854 |
| Last Close: | $20.03 |
| Open: | $19.776 |
| ISIN: | IE00BDDRF700 |
| Day's Range | $19.77 - $20.055 |
| 52wk Range: | $14.38 - $20.17 |
| Market Capitalisation: | $N/A |
| VWAP: | $19.93834 |
| Shares in Issue: | N/A |
Han Gins Mega (ITEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102,491 | $19.9522 | SI Trade Negotiated Trade |
16:41:25 - 21-May-26 |
| Unknown* | 1 | $20.06308 | SI Trade Currency Conversion |
16:14:40 - 21-May-26 |
| Sell* | 549 | $20.055 | Automatic Execution |
16:14:39 - 21-May-26 |
| Sell* | 73 | $20.055 | Automatic Execution |
16:14:39 - 21-May-26 |
| Buy* | 5,040 | $20.055 | Automatic Execution |
16:14:39 - 21-May-26 |
| Unknown* | 4 | $20.05843 | SI Trade Currency Conversion |
16:14:39 - 21-May-26 |
| Unknown* | 6 | $20.04914 | SI Trade Currency Conversion |
16:14:39 - 21-May-26 |
| Sell* | 5,040 | $20.055 | Automatic Execution |
16:14:39 - 21-May-26 |
| Buy* | 201 | $20.00 | Automatic Execution |
15:59:17 - 21-May-26 |
| Unknown* | 0 | $19.91433 | SI Trade Currency Conversion |
14:51:37 - 21-May-26 |
Han Gins Mega (ITEK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2025 1:40 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 4th Mar 2025 3:30 pm | RNS | Notice of EGM Results |
| 7th Feb 2025 11:21 am | RNS | Notice of EGM |
| 28th Mar 2024 2:49 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 19th Mar 2024 10:00 am | RNS | Notice of EGM Results |
| 26th Feb 2024 6:08 pm | RNS | Notice of EGM |
| 6th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 1st Feb 2019 7:00 am | RNS | Net Asset Value(s) |
