| Date | Open | High | Low | Close | Volume |
| 11th Sep 2026 (Fri) | 19.162 | 19.43 | 19.162 | 19.342 | 323 |
| 10th Sep 2026 (Thu) | 19.282 | 19.282 | 19.18 | 19.208 | 13,766 |
| 9th Sep 2026 (Wed) | 19.532 | 19.532 | 19.43 | 19.366 | 125 |
| 8th Sep 2026 (Tue) | 19.478 | 19.546 | 19.478 | 19.546 | 101 |
| 7th Sep 2026 (Mon) | 19.46 | 19.534 | 19.434 | 19.434 | 6,429 |
| 4th Sep 2026 (Fri) | 19.51 | 19.578 | 19.506 | 19.453 | 7,712 |
| 3rd Sep 2026 (Thu) | 19.044 | 19.33 | 18.936 | 19.39 | 505 |
| 2nd Sep 2026 (Wed) | 19.002 | 19.006 | 18.83 | 18.922 | 303 |
| 1st Sep 2026 (Tue) | 19.382 | 19.382 | 19.044 | 19.005 | 5,144 |
| 31st Aug 2026 (Mon) | 19.556 | 19.556 | 19.556 | 19.556 | 0 |
| 28th Aug 2026 (Fri) | 19.748 | 19.748 | 19.59 | 19.556 | 8,464 |
| 27th Aug 2026 (Thu) | 19.532 | 19.812 | 19.532 | 19.812 | 766 |
| 26th Aug 2026 (Wed) | 19.35 | 19.35 | 19.17 | 19.205 | 8,140 |
| 25th Aug 2026 (Tue) | 19.216 | 19.422 | 19.176 | 19.311 | 26,991 |
| 24th Aug 2026 (Mon) | 19.128 | 19.128 | 19.004 | 19.153 | 122 |
| 21st Aug 2026 (Fri) | 19.304 | 19.314 | 19.29 | 19.306 | 6,860 |
| 20th Aug 2026 (Thu) | 19.294 | 19.394 | 19.21 | 19.21 | 2,003 |
| 19th Aug 2026 (Wed) | 19.19 | 19.276 | 19.10 | 19.26 | 663 |
| 18th Aug 2026 (Tue) | 19.52 | 19.52 | 19.52 | 19.254 | 120 |
| 17th Aug 2026 (Mon) | 19.862 | 19.862 | 19.742 | 19.742 | 174 |
| 14th Aug 2026 (Fri) | 19.68 | 19.75 | 19.678 | 19.63 | 1,334 |
| 13th Aug 2026 (Thu) | 19.463 | 19.525 | 19.463 | 19.525 | 2,626 |
| 12th Aug 2026 (Wed) | 19.468 | 19.604 | 19.468 | 19.463 | 315 |
| 11th Aug 2026 (Tue) | 19.392 | 19.42 | 19.392 | 19.371 | 112 |
| 10th Aug 2026 (Mon) | 19.608 | 19.608 | 19.438 | 19.438 | 4,820 |
| 7th Aug 2026 (Fri) | 19.206 | 19.45 | 19.206 | 19.386 | 7,662 |
| 6th Aug 2026 (Thu) | 19.18 | 19.18 | 19.11 | 19.178 | 794 |
| 5th Aug 2026 (Wed) | 19.562 | 19.562 | 19.31 | 19.31 | 15,402 |
| 4th Aug 2026 (Tue) | 19.00 | 19.206 | 18.994 | 19.364 | 8,418 |
| 3rd Aug 2026 (Mon) | 18.578 | 18.618 | 18.432 | 18.753 | 3,240 |
| 31st Jul 2026 (Fri) | 18.672 | 18.68 | 18.388 | 18.25 | 1,125 |
| 30th Jul 2026 (Thu) | 17.91 | 18.078 | 17.852 | 18.257 | 1,562 |
| 29th Jul 2026 (Wed) | 18.22 | 18.268 | 17.782 | 17.782 | 32,437 |
| 28th Jul 2026 (Tue) | 18.294 | 18.312 | 17.974 | 18.265 | 2,366 |
| 27th Jul 2026 (Mon) | 18.422 | 18.464 | 18.19 | 18.283 | 3,427 |
| 24th Jul 2026 (Fri) | 18.382 | 18.568 | 18.382 | 18.40 | 200 |
| 23rd Jul 2026 (Thu) | 18.754 | 18.784 | 18.736 | 18.365 | 4,139 |
| 22nd Jul 2026 (Wed) | 18.806 | 18.808 | 18.784 | 18.885 | 473 |
| 21st Jul 2026 (Tue) | 18.704 | 18.804 | 18.704 | 18.869 | 1,178 |
| 20th Jul 2026 (Mon) | 18.436 | 18.644 | 18.436 | 18.637 | 141 |
| 17th Jul 2026 (Fri) | 18.344 | 18.344 | 18.152 | 18.271 | 3,816 |
| 16th Jul 2026 (Thu) | 19.03 | 19.03 | 18.848 | 18.716 | 175 |
| 15th Jul 2026 (Wed) | 19.262 | 19.262 | 19.044 | 19.044 | 8,757 |
| 14th Jul 2026 (Tue) | 19.00 | 19.15 | 19.00 | 19.179 | 8,443 |