| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 19.366 | 19.78 | 19.366 | 19.78 | 64 |
| 19th May 2026 (Tue) | 19.588 | 19.666 | 19.274 | 19.366 | 131,402 |
| 18th May 2026 (Mon) | 19.444 | 19.806 | 19.444 | 19.441 | 138,295 |
| 15th May 2026 (Fri) | 19.888 | 19.888 | 19.624 | 19.62 | 1,913 |
| 14th May 2026 (Thu) | 19.862 | 20.17 | 19.802 | 20.1425 | 143,082 |
| 13th May 2026 (Wed) | 19.58 | 19.58 | 19.566 | 19.772 | 2,259 |
| 12th May 2026 (Tue) | 19.744 | 19.744 | 19.372 | 19.372 | 1,508 |
| 11th May 2026 (Mon) | 19.71 | 19.778 | 19.664 | 19.96 | 2,883 |
| 8th May 2026 (Fri) | 19.48 | 19.55 | 19.44 | 19.474 | 4,885 |
| 7th May 2026 (Thu) | 19.602 | 19.616 | 19.514 | 19.478 | 741 |
| 6th May 2026 (Wed) | 19.08 | 19.332 | 19.08 | 19.332 | 213 |
| 5th May 2026 (Tue) | 18.922 | 18.944 | 18.87 | 18.927 | 1,810 |
| 4th May 2026 (Mon) | 18.558 | 18.558 | 18.558 | 18.558 | 0 |
| 1st May 2026 (Fri) | 18.558 | 18.558 | 18.558 | 18.558 | 3 |
| 30th Apr 2026 (Thu) | 18.036 | 18.058 | 18.036 | 18.315 | 4,636 |
| 29th Apr 2026 (Wed) | 18.03 | 18.10 | 18.03 | 17.913 | 1,159 |
| 28th Apr 2026 (Tue) | 17.938 | 17.938 | 17.844 | 17.844 | 60 |
| 27th Apr 2026 (Mon) | 18.196 | 18.278 | 18.078 | 18.078 | 10,719 |
| 24th Apr 2026 (Fri) | 18.31 | 18.396 | 18.294 | 18.178 | 661 |
| 23rd Apr 2026 (Thu) | 18.464 | 18.464 | 18.378 | 18.381 | 17,189 |
| 22nd Apr 2026 (Wed) | 18.482 | 18.482 | 18.482 | 18.588 | 414 |
| 21st Apr 2026 (Tue) | 18.582 | 18.582 | 18.388 | 18.388 | 156 |
| 20th Apr 2026 (Mon) | 18.278 | 18.462 | 18.234 | 18.422 | 16,066 |
| 17th Apr 2026 (Fri) | 18.508 | 18.508 | 18.508 | 18.435 | 324 |
| 16th Apr 2026 (Thu) | 18.006 | 18.006 | 18.006 | 18.006 | 847 |
| 15th Apr 2026 (Wed) | 17.50 | 17.50 | 17.50 | 17.727 | 79 |
| 14th Apr 2026 (Tue) | 17.452 | 17.452 | 17.43 | 17.43 | 215 |
| 13th Apr 2026 (Mon) | 16.35 | 16.83 | 16.344 | 16.83 | 422 |
| 10th Apr 2026 (Fri) | 16.656 | 16.67 | 16.628 | 16.669 | 14,289 |
| 9th Apr 2026 (Thu) | 16.694 | 16.694 | 16.658 | 16.658 | 23,771 |
| 8th Apr 2026 (Wed) | 16.868 | 16.868 | 16.868 | 16.789 | 484 |
| 7th Apr 2026 (Tue) | 16.356 | 16.356 | 16.00 | 16.068 | 2,198 |
| 6th Apr 2026 (Mon) | 16.168 | 16.168 | 16.168 | 16.168 | 0 |
| 3rd Apr 2026 (Fri) | 16.168 | 16.168 | 16.168 | 16.168 | 0 |
| 2nd Apr 2026 (Thu) | 15.732 | 16.278 | 15.698 | 16.168 | 44,276 |
| 1st Apr 2026 (Wed) | 16.04 | 16.076 | 16.034 | 16.125 | 3,708 |
| 31st Mar 2026 (Tue) | 15.302 | 15.482 | 15.254 | 15.482 | 372 |
| 30th Mar 2026 (Mon) | 15.428 | 15.476 | 15.392 | 15.392 | 3,576 |
| 27th Mar 2026 (Fri) | 15.921 | 15.921 | 15.443 | 15.443 | 5,137 |
| 26th Mar 2026 (Thu) | 16.076 | 16.078 | 15.93 | 15.921 | 361,376 |
| 25th Mar 2026 (Wed) | 16.29 | 16.29 | 16.29 | 16.29 | 161 |
| 24th Mar 2026 (Tue) | 16.036 | 16.036 | 16.036 | 16.081 | 136 |
| 23rd Mar 2026 (Mon) | 15.884 | 16.548 | 15.814 | 16.224 | 437 |