| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 19.704 | 19.704 | 19.488 | 19.488 | 721 |
| 9th Jul 2026 (Thu) | 19.434 | 19.704 | 19.428 | 19.704 | 31,430 |
| 8th Jul 2026 (Wed) | 19.358 | 19.366 | 19.004 | 19.04 | 25,341 |
| 7th Jul 2026 (Tue) | 19.866 | 19.866 | 19.374 | 19.442 | 7,072 |
| 6th Jul 2026 (Mon) | 19.762 | 20.035 | 19.762 | 20.035 | 1,385 |
| 3rd Jul 2026 (Fri) | 19.882 | 19.882 | 19.758 | 19.809 | 191 |
| 2nd Jul 2026 (Thu) | 19.76 | 19.994 | 19.662 | 19.698 | 66,693 |
| 1st Jul 2026 (Wed) | 19.89 | 20.005 | 19.89 | 20.005 | 416 |
| 30th Jun 2026 (Tue) | 19.774 | 19.774 | 19.68 | 19.764 | 1,892 |
| 29th Jun 2026 (Mon) | 19.538 | 19.678 | 19.436 | 19.493 | 823 |
| 26th Jun 2026 (Fri) | 19.104 | 19.104 | 18.974 | 19.263 | 30,825 |
| 25th Jun 2026 (Thu) | 19.704 | 19.75 | 19.646 | 19.287 | 1,095 |
| 24th Jun 2026 (Wed) | 19.81 | 19.84 | 19.554 | 19.69 | 11,567 |
| 23rd Jun 2026 (Tue) | 19.80 | 19.992 | 19.584 | 19.796 | 578 |
| 22nd Jun 2026 (Mon) | 20.355 | 20.645 | 20.205 | 20.28 | 84,334 |
| 19th Jun 2026 (Fri) | 20.245 | 20.435 | 20.245 | 20.415 | 87,895 |
| 18th Jun 2026 (Thu) | 20.31 | 20.32 | 20.07 | 20.255 | 105,085 |
| 17th Jun 2026 (Wed) | 20.44 | 20.45 | 20.30 | 20.36 | 319 |
| 16th Jun 2026 (Tue) | 20.665 | 20.70 | 20.40 | 20.395 | 7,753 |
| 15th Jun 2026 (Mon) | 20.59 | 20.66 | 20.48 | 20.6375 | 145,632 |
| 12th Jun 2026 (Fri) | 20.13 | 20.39 | 19.932 | 20.24 | 66,536 |
| 11th Jun 2026 (Thu) | 19.618 | 19.762 | 19.618 | 19.733 | 1,902 |
| 10th Jun 2026 (Wed) | 19.888 | 20.145 | 19.666 | 19.714 | 620 |
| 9th Jun 2026 (Tue) | 20.56 | 20.615 | 19.704 | 19.704 | 1,683 |
| 8th Jun 2026 (Mon) | 20.315 | 20.64 | 20.235 | 20.525 | 2,887 |
| 5th Jun 2026 (Fri) | 21.235 | 21.39 | 21.00 | 20.53 | 422 |
| 4th Jun 2026 (Thu) | 21.24 | 21.26 | 21.10 | 21.55 | 21,507 |
| 3rd Jun 2026 (Wed) | 21.94 | 21.94 | 21.33 | 21.51 | 12,692 |
| 2nd Jun 2026 (Tue) | 21.84 | 22.00 | 21.83 | 21.9625 | 172,297 |
| 1st Jun 2026 (Mon) | 21.76 | 21.76 | 21.54 | 21.81 | 6,110 |
| 29th May 2026 (Fri) | 21.735 | 21.735 | 21.485 | 21.56 | 27,197 |
| 28th May 2026 (Thu) | 21.11 | 21.575 | 21.11 | 21.62 | 110,795 |
| 27th May 2026 (Wed) | 21.13 | 21.295 | 20.845 | 20.97 | 97,020 |
| 26th May 2026 (Tue) | 19.75 | 21.365 | 19.75 | 21.34 | 11,577 |
| 25th May 2026 (Mon) | 20.6975 | 20.6975 | 20.6975 | 20.6975 | 0 |
| 22nd May 2026 (Fri) | 20.42 | 20.635 | 20.275 | 20.6975 | 16,383 |
| 21st May 2026 (Thu) | 19.776 | 20.055 | 19.77 | 20.03 | 167,854 |
| 20th May 2026 (Wed) | 19.366 | 19.78 | 19.366 | 19.78 | 64 |
| 19th May 2026 (Tue) | 19.588 | 19.666 | 19.274 | 19.366 | 131,402 |
| 18th May 2026 (Mon) | 19.444 | 19.806 | 19.444 | 19.441 | 138,295 |
| 15th May 2026 (Fri) | 19.888 | 19.888 | 19.624 | 19.62 | 1,913 |
| 14th May 2026 (Thu) | 19.862 | 20.17 | 19.802 | 20.1425 | 143,082 |
| 13th May 2026 (Wed) | 19.58 | 19.58 | 19.566 | 19.772 | 2,259 |
| 12th May 2026 (Tue) | 19.744 | 19.744 | 19.372 | 19.372 | 1,508 |
| 11th May 2026 (Mon) | 19.71 | 19.778 | 19.664 | 19.96 | 2,883 |