| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $19.33 | SI Trade |
15:58:13 - 11-Sep-26 |
| Unknown* | 0 | $19.26031 | SI Trade Currency Conversion |
15:32:46 - 11-Sep-26 |
| Unknown* | 0 | $19.29828 | SI Trade Currency Conversion |
15:32:46 - 11-Sep-26 |
| Unknown* | 0 | $19.274 | SI Trade |
15:32:40 - 11-Sep-26 |
| Unknown* | 0 | $19.366 | SI Trade |
15:11:16 - 11-Sep-26 |
| Buy* | 2 | $19.354 | SI Trade |
15:11:13 - 11-Sep-26 |
| Buy* | 2 | $19.354 | Automatic Execution |
15:11:13 - 11-Sep-26 |
| Buy* | 14 | $19.43 | Automatic Execution |
15:00:02 - 11-Sep-26 |
| Buy* | 14 | $19.32 | Automatic Execution |
14:58:01 - 11-Sep-26 |
| Unknown* | 0 | $19.31368 | SI Trade Currency Conversion |
13:49:30 - 11-Sep-26 |
| Unknown* | 1 | $19.28119 | SI Trade Currency Conversion |
13:46:11 - 11-Sep-26 |
| Sell* | 277 | $19.1746 | SI Trade |
12:00:47 - 11-Sep-26 |
| Unknown* | 1 | $19.16054 | SI Trade Currency Conversion |
08:04:06 - 11-Sep-26 |
| Unknown* | 9 | $19.16054 | SI Trade Currency Conversion |
08:04:05 - 11-Sep-26 |
| Unknown* | 0 | $19.172 | SI Trade |
08:03:01 - 11-Sep-26 |
| Sell* | 2 | $19.162 | Automatic Execution |
08:03:01 - 11-Sep-26 |
| Unknown* | 0 | $19.20246 | SI Trade Currency Conversion |
08:00:57 - 11-Sep-26 |
| Unknown* | 1 | $19.19303 | SI Trade Currency Conversion |
08:00:18 - 11-Sep-26 |
| Unknown* | 0 | $19.19303 | SI Trade Currency Conversion |
08:00:18 - 11-Sep-26 |
| Unknown* | 0 | $19.19303 | SI Trade Currency Conversion |
08:00:18 - 11-Sep-26 |
| Unknown* | 0 | $19.20 | SI Trade Currency Conversion |
08:00:03 - 11-Sep-26 |
| Unknown* | 6,395 | $19.2487 | OTC Trade |
15:57:49 - 10-Sep-26 |
| Unknown* | 6,395 | $19.2487 | OTC Trade |
15:57:49 - 10-Sep-26 |
| Unknown* | 6 | $19.2333 | SI Trade Currency Conversion |
15:24:29 - 10-Sep-26 |
| Unknown* | 1 | $19.19839 | SI Trade Currency Conversion |
15:20:25 - 10-Sep-26 |
| Buy* | 1 | $19.186 | SI Trade |
14:49:22 - 10-Sep-26 |
| Buy* | 2 | $19.18 | Automatic Execution |
14:49:21 - 10-Sep-26 |
| Unknown* | 0 | $19.18 | SI Trade |
14:49:20 - 10-Sep-26 |
| Buy* | 1 | $19.076 | SI Trade |
14:31:30 - 10-Sep-26 |
| Sell* | 213 | $19.192 | Automatic Execution |
12:24:38 - 10-Sep-26 |
| Sell* | 287 | $19.194 | Automatic Execution |
12:24:38 - 10-Sep-26 |
| Buy* | 31 | $19.282 | Automatic Execution |
10:27:25 - 10-Sep-26 |
| Buy* | 225 | $19.282 | Automatic Execution |
10:27:25 - 10-Sep-26 |
| Buy* | 203 | $19.2891 | SI Trade |
09:40:45 - 10-Sep-26 |
| Unknown* | 0 | $19.33105 | SI Trade Currency Conversion |
08:04:30 - 10-Sep-26 |
| Unknown* | 0 | $19.33105 | SI Trade Currency Conversion |
08:04:30 - 10-Sep-26 |
| Unknown* | 5 | $19.33338 | SI Trade Currency Conversion |
08:04:30 - 10-Sep-26 |
| Unknown* | 1 | $19.33105 | SI Trade Currency Conversion |
08:04:29 - 10-Sep-26 |
| Sell* | 2 | $19.43 | Automatic Execution |
16:08:02 - 09-Sep-26 |
| Sell* | 2 | $19.51 | Automatic Execution |
15:11:53 - 09-Sep-26 |
| Sell* | 10 | $19.514 | Automatic Execution |
15:11:53 - 09-Sep-26 |
| Buy* | 8 | $19.532 | Automatic Execution |
14:44:45 - 09-Sep-26 |
| Buy* | 1 | $19.476 | SI Trade |
11:00:50 - 09-Sep-26 |
| Sell* | 8 | $19.532 | Automatic Execution |
10:36:04 - 09-Sep-26 |
| Unknown* | 0 | $19.54706 | SI Trade Currency Conversion |
09:00:10 - 09-Sep-26 |
| Unknown* | 3 | $19.56102 | SI Trade Currency Conversion |
08:04:04 - 09-Sep-26 |
| Unknown* | 3 | $19.56102 | SI Trade Currency Conversion |
08:04:03 - 09-Sep-26 |
| Unknown* | 5 | $19.56102 | SI Trade Currency Conversion |
08:04:03 - 09-Sep-26 |
| Unknown* | 53 | $19.56102 | SI Trade Currency Conversion |
08:04:02 - 09-Sep-26 |
| Unknown* | 30 | $19.56102 | SI Trade Currency Conversion |
08:04:02 - 09-Sep-26 |
| Unknown* | 0 | $19.57 | SI Trade |
08:03:01 - 09-Sep-26 |
| Unknown* | 0 | $19.666 | SI Trade |
08:00:18 - 09-Sep-26 |
| Unknown* | 0 | $19.77968 | SI Trade Currency Conversion |
08:00:04 - 09-Sep-26 |
| Unknown* | 0 | $19.77968 | SI Trade Currency Conversion |
08:00:04 - 09-Sep-26 |
| Unknown* | 0 | $19.77968 | SI Trade Currency Conversion |
08:00:04 - 09-Sep-26 |
| Sell* | 3 | $19.546 | Uncrossing Trade |
16:35:18 - 08-Sep-26 |
| Buy* | 1 | $19.474 | SI Trade |
15:41:34 - 08-Sep-26 |
| Unknown* | 0 | $19.59912 | SI Trade Currency Conversion |
14:05:42 - 08-Sep-26 |
| Unknown* | 0 | $19.60901 | SI Trade Currency Conversion |
14:05:42 - 08-Sep-26 |
| Sell* | 6 | $19.492 | SI Trade |
13:50:05 - 08-Sep-26 |
| Unknown* | 0 | $19.47154 | SI Trade Currency Conversion |
13:33:03 - 08-Sep-26 |
| Buy* | 90 | $19.478 | Automatic Execution |
13:32:16 - 08-Sep-26 |
| Unknown* | 1 | $19.57441 | SI Trade Currency Conversion |
12:43:42 - 08-Sep-26 |
| Unknown* | 0 | $19.478 | SI Trade |
12:11:38 - 08-Sep-26 |
| Unknown* | 0 | $19.55989 | SI Trade Currency Conversion |
08:00:11 - 08-Sep-26 |
| Unknown* | 0 | $19.494 | SI Trade |
08:00:11 - 08-Sep-26 |
| Sell* | 31 | $19.434 | Uncrossing Trade |
16:35:21 - 07-Sep-26 |
| Unknown* | 0 | $19.464 | SI Trade |
15:32:20 - 07-Sep-26 |
| Unknown* | 476 | $19.5464 | OTC Trade |
14:31:44 - 07-Sep-26 |
| Unknown* | 476 | $19.5464 | OTC Trade |
14:31:44 - 07-Sep-26 |
| Unknown* | 0 | $19.512 | SI Trade |
12:46:59 - 07-Sep-26 |
| Buy* | 1 | $19.512 | SI Trade |
12:45:45 - 07-Sep-26 |
| Buy* | 1 | $19.512 | Automatic Execution |
12:45:45 - 07-Sep-26 |
| Buy* | 1 | $19.512 | SI Trade |
12:45:23 - 07-Sep-26 |
| Buy* | 1 | $19.512 | Automatic Execution |
12:45:23 - 07-Sep-26 |
| Buy* | 1 | $19.518 | SI Trade |
12:43:40 - 07-Sep-26 |
| Unknown* | 0 | $19.518 | SI Trade |
12:41:45 - 07-Sep-26 |
| Buy* | 1 | $19.518 | Automatic Execution |
12:41:45 - 07-Sep-26 |
| Buy* | 28 | $19.512 | Automatic Execution |
12:40:59 - 07-Sep-26 |
| Unknown* | 15 | $19.48306 | SI Trade Currency Conversion |
12:10:22 - 07-Sep-26 |
| Unknown* | 28 | $19.40644 | SI Trade Currency Conversion |
10:53:12 - 07-Sep-26 |
| Buy* | 386 | $19.534 | Automatic Execution |
10:17:41 - 07-Sep-26 |
| Buy* | 575 | $19.534 | Automatic Execution |
10:17:41 - 07-Sep-26 |
| Buy* | 369 | $19.534 | Automatic Execution |
10:17:41 - 07-Sep-26 |
| Buy* | 1,028 | $19.534 | Automatic Execution |
10:17:41 - 07-Sep-26 |
| Buy* | 2,560 | $19.532 | Automatic Execution |
10:17:41 - 07-Sep-26 |
| Buy* | 150 | $19.518 | Automatic Execution |
10:17:41 - 07-Sep-26 |
| Unknown* | 1 | $19.41108 | SI Trade Currency Conversion |
10:00:04 - 07-Sep-26 |
| Unknown* | 0 | $19.42966 | SI Trade Currency Conversion |
08:19:06 - 07-Sep-26 |
| Unknown* | 0 | $19.54 | SI Trade |
08:08:51 - 07-Sep-26 |
| Unknown* | 0 | $19.546 | SI Trade |
08:06:03 - 07-Sep-26 |
| Unknown* | 0 | $19.7524 | SI Trade Currency Conversion |
08:00:14 - 07-Sep-26 |
| Buy* | 64 | $19.462 | Automatic Execution |
08:00:05 - 07-Sep-26 |
| Buy* | 86 | $19.462 | Automatic Execution |
08:00:04 - 07-Sep-26 |
| Buy* | 150 | $19.46 | Suspected BUY Trade |
08:00:03 - 07-Sep-26 |
| Unknown* | 0 | $19.462 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 0 | $19.462 | SI Trade |
08:00:01 - 07-Sep-26 |
| Unknown* | 1 | $19.47782 | SI Trade Currency Conversion |
16:00:34 - 04-Sep-26 |
| Unknown* | 0 | $19.506 | SI Trade |
15:25:39 - 04-Sep-26 |
| Buy* | 1 | $19.506 | SI Trade |
15:25:37 - 04-Sep-26 |
| Buy* | 1 | $19.506 | SI Trade |
15:25:33 - 04-Sep-26 |
| Buy* | 1 | $19.506 | Automatic Execution |
15:25:33 - 04-Sep-26 |
| Unknown* | 100 | $19.4569 | SI Trade Currency Conversion |
13:49:18 - 04-Sep-26 |
| Buy* | 1 | $19.526 | SI Trade |
13:30:07 - 04-Sep-26 |
| Sell* | 1 | $19.526 | Automatic Execution |
13:30:07 - 04-Sep-26 |
| Buy* | 1,747 | $19.576 | SI Trade |
11:09:57 - 04-Sep-26 |
| Buy* | 1,170 | $19.578 | Automatic Execution |
11:09:57 - 04-Sep-26 |
| Buy* | 1,747 | $19.576 | Automatic Execution |
11:09:57 - 04-Sep-26 |
| Buy* | 150 | $19.562 | Automatic Execution |
11:09:57 - 04-Sep-26 |
| Buy* | 2,560 | $19.56 | Automatic Execution |
11:09:57 - 04-Sep-26 |
| Buy* | 223 | $19.558 | Automatic Execution |
11:09:57 - 04-Sep-26 |
| Buy* | 6 | $19.51 | Automatic Execution |
11:08:12 - 04-Sep-26 |
| Unknown* | 0 | $19.55686 | SI Trade Currency Conversion |
09:33:32 - 04-Sep-26 |
| Unknown* | 0 | $19.51 | SI Trade |
08:26:52 - 04-Sep-26 |
| Unknown* | 1 | $19.51269 | SI Trade Currency Conversion |
08:04:04 - 04-Sep-26 |
| Unknown* | 0 | $19.51269 | SI Trade Currency Conversion |
08:04:04 - 04-Sep-26 |
| Unknown* | 0 | $19.51269 | SI Trade Currency Conversion |
08:04:04 - 04-Sep-26 |
| Unknown* | 0 | $19.51 | SI Trade |
08:00:14 - 04-Sep-26 |
| Buy* | 1 | $19.51 | Automatic Execution |
08:00:14 - 04-Sep-26 |
| Buy* | 1 | $19.51 | SI Trade |
08:00:13 - 04-Sep-26 |
| Sell* | 1 | $19.322 | SI Trade |
16:29:01 - 03-Sep-26 |
| Buy* | 7 | $19.33 | Automatic Execution |
16:19:57 - 03-Sep-26 |
| Buy* | 1 | $19.282 | Automatic Execution |
15:24:50 - 03-Sep-26 |
| Buy* | 1 | $19.27 | Automatic Execution |
15:17:46 - 03-Sep-26 |
| Unknown* | 62 | $19.01294 | SI Trade Currency Conversion |
13:09:04 - 03-Sep-26 |
| Unknown* | 30 | $18.9248 | SI Trade Currency Conversion |
11:26:56 - 03-Sep-26 |
| Sell* | 200 | $19.024 | Automatic Execution |
10:13:28 - 03-Sep-26 |
| Sell* | 1 | $19.024 | Automatic Execution |
10:12:08 - 03-Sep-26 |
| Unknown* | 1 | $18.96887 | SI Trade Currency Conversion |
10:12:07 - 03-Sep-26 |
| Sell* | 150 | $18.936 | Automatic Execution |
08:28:57 - 03-Sep-26 |
| Unknown* | 29 | $18.90624 | SI Trade Currency Conversion |
08:13:54 - 03-Sep-26 |
| Unknown* | 0 | $19.044 | SI Trade |
08:00:08 - 03-Sep-26 |
| Buy* | 1 | $19.044 | Automatic Execution |
08:00:08 - 03-Sep-26 |
| Buy* | 20 | $19.044 | Suspected BUY Trade |
08:00:08 - 03-Sep-26 |
| Unknown* | 0 | $19.06397 | SI Trade Currency Conversion |
08:00:02 - 03-Sep-26 |
| Unknown* | 1 | $19.06397 | SI Trade Currency Conversion |
08:00:02 - 03-Sep-26 |
| Unknown* | 0 | $19.06397 | SI Trade Currency Conversion |
08:00:02 - 03-Sep-26 |
| Sell* | 6 | $18.922 | Uncrossing Trade |
16:35:01 - 02-Sep-26 |
| Buy* | 1 | $19.006 | Automatic Execution |
16:29:56 - 02-Sep-26 |
| Sell* | 1 | $18.91 | Automatic Execution |
16:04:20 - 02-Sep-26 |
| Unknown* | 1 | $18.90009 | SI Trade Currency Conversion |
15:49:25 - 02-Sep-26 |
| Unknown* | 55 | $18.92788 | SI Trade Currency Conversion |
15:34:28 - 02-Sep-26 |
| Unknown* | 0 | $18.952 | SI Trade |
15:22:41 - 02-Sep-26 |
| Unknown* | 19 | $18.89083 | SI Trade Currency Conversion |
15:18:59 - 02-Sep-26 |
| Buy* | 10 | $18.988 | Automatic Execution |
13:43:02 - 02-Sep-26 |
| Buy* | 75 | $18.9574 | Suspected BUY Trade |
13:43:01 - 02-Sep-26 |
| Unknown* | 0 | $18.998 | SI Trade |
13:37:18 - 02-Sep-26 |
| Unknown* | 0 | $18.998 | SI Trade |
13:36:34 - 02-Sep-26 |
| Unknown* | 0 | $18.934 | SI Trade |
12:37:06 - 02-Sep-26 |
| Buy* | 111 | $18.834 | Automatic Execution |
11:36:25 - 02-Sep-26 |
| Sell* | 10 | $18.83 | Automatic Execution |
11:31:46 - 02-Sep-26 |
| Unknown* | 0 | $18.89314 | SI Trade Currency Conversion |
10:22:13 - 02-Sep-26 |
| Sell* | 7 | $18.872 | Automatic Execution |
09:51:29 - 02-Sep-26 |
| Unknown* | 0 | $18.936 | SI Trade |
09:21:58 - 02-Sep-26 |
| Unknown* | 1 | $18.97419 | SI Trade Currency Conversion |
09:07:33 - 02-Sep-26 |
| Unknown* | 0 | $18.96261 | SI Trade Currency Conversion |
09:00:08 - 02-Sep-26 |
| Unknown* | 0 | $19.05061 | SI Trade Currency Conversion |
08:04:27 - 02-Sep-26 |
| Unknown* | 0 | $19.05061 | SI Trade Currency Conversion |
08:04:27 - 02-Sep-26 |
| Unknown* | 0 | $18.984 | SI Trade |
08:04:15 - 02-Sep-26 |
| Unknown* | 0 | $19.06164 | SI Trade Currency Conversion |
08:01:16 - 02-Sep-26 |
| Unknown* | 0 | $18.998 | SI Trade |
08:00:23 - 02-Sep-26 |
| Buy* | 3 | $19.002 | Suspected BUY Trade |
08:00:22 - 02-Sep-26 |
| Sell* | 3 | $18.784 | SI Trade |
08:00:02 - 02-Sep-26 |
| Sell* | 16 | $19.044 | Automatic Execution |
14:36:06 - 01-Sep-26 |
| Buy* | 90 | $19.0684 | Suspected BUY Trade |
14:12:11 - 01-Sep-26 |
| Unknown* | 5 | $19.07194 | SI Trade Currency Conversion |
13:28:07 - 01-Sep-26 |
| Unknown* | 0 | $19.162 | SI Trade |
12:24:42 - 01-Sep-26 |
| Unknown* | 0 | $19.162 | SI Trade |
12:24:37 - 01-Sep-26 |
| Buy* | 1 | $19.162 | Automatic Execution |
12:24:37 - 01-Sep-26 |
| Unknown* | 0 | $19.184 | SI Trade |
11:20:46 - 01-Sep-26 |
| Buy* | 3 | $19.182 | Automatic Execution |
11:20:46 - 01-Sep-26 |
| Unknown* | 2 | $19.21827 | SI Trade Currency Conversion |
11:06:54 - 01-Sep-26 |
| Unknown* | 2 | $19.22524 | SI Trade Currency Conversion |
11:05:57 - 01-Sep-26 |
| Unknown* | 0 | $19.16 | SI Trade |
10:25:47 - 01-Sep-26 |
| Buy* | 1 | $19.162 | SI Trade |
10:25:07 - 01-Sep-26 |
| Buy* | 1 | $19.162 | Automatic Execution |
10:25:07 - 01-Sep-26 |
| Buy* | 9 | $19.162 | Automatic Execution |
10:25:07 - 01-Sep-26 |
| Unknown* | 2 | $19.23685 | SI Trade Currency Conversion |
09:50:00 - 01-Sep-26 |
| Unknown* | 4 | $19.23685 | SI Trade Currency Conversion |
09:49:58 - 01-Sep-26 |
| Unknown* | 3 | $19.23685 | SI Trade Currency Conversion |
09:49:58 - 01-Sep-26 |
| Buy* | 450 | $19.202 | Automatic Execution |
09:43:56 - 01-Sep-26 |
| Buy* | 138 | $19.19 | Automatic Execution |
09:43:56 - 01-Sep-26 |
| Unknown* | 2 | $19.39712 | SI Trade Currency Conversion |
09:00:17 - 01-Sep-26 |
| Sell* | 1 | $19.33 | Automatic Execution |
08:45:08 - 01-Sep-26 |
| Unknown* | 0 | $19.374 | SI Trade |
08:10:57 - 01-Sep-26 |
| Unknown* | 0 | $19.382 | SI Trade |
08:01:25 - 01-Sep-26 |
| Buy* | 1 | $19.382 | SI Trade |
08:01:08 - 01-Sep-26 |
| Buy* | 1 | $19.38 | Automatic Execution |
08:00:43 - 01-Sep-26 |
| Unknown* | 0 | $19.38 | SI Trade |
08:00:40 - 01-Sep-26 |
| Unknown* | 0 | $19.38 | SI Trade |
08:00:40 - 01-Sep-26 |
| Unknown* | 0 | $19.38 | SI Trade |
08:00:17 - 01-Sep-26 |
| Unknown* | 0 | $19.38 | SI Trade |
08:00:17 - 01-Sep-26 |
| Unknown* | 0 | $19.38 | SI Trade |
08:00:17 - 01-Sep-26 |
| Unknown* | 0 | $19.248 | SI Trade |
08:00:17 - 01-Sep-26 |
| Buy* | 4,412 | $19.382 | Suspected BUY Trade |
08:00:17 - 01-Sep-26 |
| Unknown* | 0 | $19.4431 | SI Trade Currency Conversion |
08:00:07 - 01-Sep-26 |
| Unknown* | 0 | $19.51325 | SI Trade Currency Conversion |
08:00:07 - 01-Sep-26 |
| Unknown* | 0 | $19.51325 | SI Trade Currency Conversion |
08:00:07 - 01-Sep-26 |
| Unknown* | 0 | $19.582 | SI Trade |
15:38:04 - 28-Aug-26 |
| Buy* | 1 | $19.586 | SI Trade |
15:38:04 - 28-Aug-26 |