| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 102,491 | $19.9522 | SI Trade Negotiated Trade |
16:41:25 - 21-May-26 |
| Unknown* | 1 | $20.06308 | SI Trade Currency Conversion |
16:14:40 - 21-May-26 |
| Sell* | 549 | $20.055 | Automatic Execution |
16:14:39 - 21-May-26 |
| Sell* | 73 | $20.055 | Automatic Execution |
16:14:39 - 21-May-26 |
| Buy* | 5,040 | $20.055 | Automatic Execution |
16:14:39 - 21-May-26 |
| Unknown* | 4 | $20.05843 | SI Trade Currency Conversion |
16:14:39 - 21-May-26 |
| Unknown* | 6 | $20.04914 | SI Trade Currency Conversion |
16:14:39 - 21-May-26 |
| Sell* | 5,040 | $20.055 | Automatic Execution |
16:14:39 - 21-May-26 |
| Buy* | 201 | $20.00 | Automatic Execution |
15:59:17 - 21-May-26 |
| Unknown* | 0 | $19.91433 | SI Trade Currency Conversion |
14:51:37 - 21-May-26 |
| Buy* | 52 | $19.914 | Automatic Execution |
12:22:57 - 21-May-26 |
| Buy* | 380 | $19.918 | Automatic Execution |
12:22:24 - 21-May-26 |
| Sell* | 955 | $19.918 | Automatic Execution |
12:22:18 - 21-May-26 |
| Buy* | 21 | $19.886 | Automatic Execution |
12:17:43 - 21-May-26 |
| Sell* | 345 | $19.852 | Automatic Execution |
12:07:32 - 21-May-26 |
| Buy* | 211 | $19.854 | Automatic Execution |
12:07:32 - 21-May-26 |
| Sell* | 14 | $19.852 | Automatic Execution |
12:07:26 - 21-May-26 |
| Sell* | 446 | $19.856 | Automatic Execution |
12:07:26 - 21-May-26 |
| Sell* | 927 | $19.858 | Automatic Execution |
12:07:26 - 21-May-26 |
| Buy* | 190 | $19.86 | Automatic Execution |
12:06:55 - 21-May-26 |
| Sell* | 1,082 | $19.86 | Automatic Execution |
12:06:49 - 21-May-26 |
| Buy* | 14 | $19.846 | Automatic Execution |
11:55:25 - 21-May-26 |
| Sell* | 182 | $19.83 | Automatic Execution |
11:52:39 - 21-May-26 |
| Sell* | 218 | $19.83 | Automatic Execution |
11:52:34 - 21-May-26 |
| Buy* | 100 | $19.846 | SI Trade |
11:49:50 - 21-May-26 |
| Sell* | 452 | $19.836 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 195 | $19.838 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 401 | $19.844 | Automatic Execution |
11:48:18 - 21-May-26 |
| Sell* | 757 | $19.844 | Automatic Execution |
11:39:59 - 21-May-26 |
| Sell* | 432 | $19.854 | Automatic Execution |
11:39:46 - 21-May-26 |
| Sell* | 358 | $19.856 | Automatic Execution |
11:39:43 - 21-May-26 |
| Sell* | 307 | $19.946 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 450 | $19.966 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 382 | $19.968 | Automatic Execution |
11:25:14 - 21-May-26 |
| Sell* | 610 | $19.974 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 573 | $19.974 | Automatic Execution |
11:22:41 - 21-May-26 |
| Sell* | 809 | $19.978 | Automatic Execution |
11:22:09 - 21-May-26 |
| Sell* | 187 | $19.98 | Automatic Execution |
11:21:48 - 21-May-26 |
| Sell* | 394 | $19.98 | Automatic Execution |
11:21:45 - 21-May-26 |
| Sell* | 794 | $19.98 | Automatic Execution |
11:21:39 - 21-May-26 |
| Sell* | 968 | $19.968 | Automatic Execution |
11:07:58 - 21-May-26 |
| Buy* | 2,520 | $19.978 | Automatic Execution |
11:07:35 - 21-May-26 |
| Buy* | 159 | $19.97 | Automatic Execution |
11:07:11 - 21-May-26 |
| Sell* | 1,719 | $19.968 | Automatic Execution |
11:01:57 - 21-May-26 |
| Sell* | 507 | $19.95 | Automatic Execution |
11:00:16 - 21-May-26 |
| Sell* | 195 | $19.914 | Automatic Execution |
10:45:57 - 21-May-26 |
| Buy* | 398 | $19.92 | Automatic Execution |
10:44:23 - 21-May-26 |
| Sell* | 370 | $19.928 | Automatic Execution |
10:44:17 - 21-May-26 |
| Sell* | 1,620 | $19.928 | Automatic Execution |
10:44:17 - 21-May-26 |
| Buy* | 48 | $19.952 | Automatic Execution |
10:37:45 - 21-May-26 |
| Buy* | 2,520 | $19.95 | Automatic Execution |
10:37:45 - 21-May-26 |
| Buy* | 72 | $19.95 | Automatic Execution |
10:37:45 - 21-May-26 |
| Unknown* | 0 | $19.95637 | SI Trade Currency Conversion |
10:35:11 - 21-May-26 |
| Unknown* | 0 | $19.82423 | SI Trade Currency Conversion |
10:29:20 - 21-May-26 |
| Buy* | 1,431 | $19.936 | Automatic Execution |
10:25:45 - 21-May-26 |
| Buy* | 2,520 | $19.936 | Automatic Execution |
10:25:45 - 21-May-26 |
| Buy* | 114 | $19.944 | Automatic Execution |
10:25:27 - 21-May-26 |
| Sell* | 461 | $19.91 | Automatic Execution |
10:08:00 - 21-May-26 |
| Sell* | 407 | $19.912 | Automatic Execution |
10:07:59 - 21-May-26 |
| Sell* | 213 | $19.912 | Automatic Execution |
10:07:56 - 21-May-26 |
| Sell* | 704 | $19.926 | Automatic Execution |
10:05:46 - 21-May-26 |
| Sell* | 456 | $19.882 | Automatic Execution |
09:52:47 - 21-May-26 |
| Sell* | 268 | $19.884 | Automatic Execution |
09:52:45 - 21-May-26 |
| Buy* | 209 | $19.886 | Automatic Execution |
09:52:30 - 21-May-26 |
| Sell* | 650 | $19.888 | Automatic Execution |
09:52:24 - 21-May-26 |
| Sell* | 91 | $19.89 | Automatic Execution |
09:52:11 - 21-May-26 |
| Sell* | 1,356 | $19.89 | Automatic Execution |
09:52:10 - 21-May-26 |
| Sell* | 628 | $19.884 | Automatic Execution |
09:46:32 - 21-May-26 |
| Sell* | 736 | $19.888 | Automatic Execution |
09:38:22 - 21-May-26 |
| Sell* | 5 | $19.89 | Automatic Execution |
09:38:22 - 21-May-26 |
| Buy* | 601 | $19.89 | Automatic Execution |
09:38:22 - 21-May-26 |
| Sell* | 887 | $19.89 | Automatic Execution |
09:38:19 - 21-May-26 |
| Sell* | 255 | $19.90 | Automatic Execution |
09:20:00 - 21-May-26 |
| Sell* | 206 | $19.908 | Automatic Execution |
09:18:52 - 21-May-26 |
| Sell* | 246 | $19.908 | Automatic Execution |
09:18:52 - 21-May-26 |
| Sell* | 377 | $19.91 | Automatic Execution |
09:18:51 - 21-May-26 |
| Sell* | 1,235 | $19.912 | Automatic Execution |
09:18:45 - 21-May-26 |
| Sell* | 600 | $19.922 | Automatic Execution |
09:18:16 - 21-May-26 |
| Sell* | 724 | $19.922 | Automatic Execution |
09:17:52 - 21-May-26 |
| Sell* | 393 | $19.874 | Automatic Execution |
09:10:05 - 21-May-26 |
| Sell* | 729 | $19.872 | Automatic Execution |
09:09:32 - 21-May-26 |
| Sell* | 736 | $19.874 | Automatic Execution |
09:09:24 - 21-May-26 |
| Sell* | 795 | $19.876 | Automatic Execution |
09:08:20 - 21-May-26 |
| Buy* | 2,279 | $19.824 | Automatic Execution |
09:02:22 - 21-May-26 |
| Buy* | 2,520 | $19.824 | Automatic Execution |
09:02:22 - 21-May-26 |
| Buy* | 2,520 | $19.796 | Automatic Execution |
08:50:21 - 21-May-26 |
| Buy* | 61 | $19.794 | Automatic Execution |
08:50:11 - 21-May-26 |
| Buy* | 2 | $19.786 | SI Trade |
08:39:17 - 21-May-26 |
| Buy* | 2 | $19.786 | SI Trade |
08:39:17 - 21-May-26 |
| Buy* | 2,520 | $19.778 | Automatic Execution |
08:38:11 - 21-May-26 |
| Buy* | 63 | $19.774 | Automatic Execution |
08:38:03 - 21-May-26 |
| Sell* | 463 | $19.77 | Automatic Execution |
08:16:33 - 21-May-26 |
| Sell* | 133 | $19.772 | Automatic Execution |
08:16:33 - 21-May-26 |
| Sell* | 205 | $19.772 | Automatic Execution |
08:16:30 - 21-May-26 |
| Sell* | 310 | $19.776 | Automatic Execution |
08:16:14 - 21-May-26 |
| Sell* | 410 | $19.776 | Automatic Execution |
08:15:27 - 21-May-26 |
| Sell* | 196 | $19.774 | Automatic Execution |
08:15:18 - 21-May-26 |
| Sell* | 662 | $19.776 | Automatic Execution |
08:15:03 - 21-May-26 |
| Sell* | 374 | $19.774 | Automatic Execution |
08:14:00 - 21-May-26 |
| Sell* | 346 | $19.776 | Automatic Execution |
08:13:22 - 21-May-26 |
| Unknown* | 7 | $19.78 | SI Trade |
06:04:30 - 21-May-26 |
| Unknown* | 7 | $19.78 | SI Trade |
06:04:30 - 21-May-26 |
| Unknown* | 1 | $19.78 | SI Trade |
06:04:30 - 21-May-26 |
| Unknown* | 1 | $19.78 | SI Trade |
06:04:29 - 21-May-26 |
| Unknown* | 1 | $19.75061 | SI Trade Currency Conversion |
15:57:08 - 20-May-26 |
| Unknown* | 1 | $19.71117 | SI Trade Currency Conversion |
15:42:04 - 20-May-26 |
| Unknown* | 1 | $19.71581 | SI Trade Currency Conversion |
15:41:56 - 20-May-26 |
| Unknown* | 0 | $19.66244 | SI Trade Currency Conversion |
15:18:17 - 20-May-26 |
| Unknown* | 0 | $19.66244 | SI Trade Currency Conversion |
15:18:17 - 20-May-26 |
| Unknown* | 1 | $19.66244 | SI Trade Currency Conversion |
15:18:15 - 20-May-26 |
| Unknown* | 0 | $19.51394 | SI Trade Currency Conversion |
14:59:20 - 20-May-26 |
| Unknown* | 0 | $19.62617 | SI Trade Currency Conversion |
11:26:38 - 20-May-26 |
| Unknown* | 0 | $19.58355 | SI Trade Currency Conversion |
11:26:37 - 20-May-26 |
| Unknown* | 0 | $19.59283 | SI Trade Currency Conversion |
11:07:50 - 20-May-26 |
| Unknown* | 60 | $19.50002 | SI Trade Currency Conversion |
10:24:42 - 20-May-26 |
| Unknown* | 0 | $19.46289 | SI Trade Currency Conversion |
09:07:01 - 20-May-26 |
| Unknown* | 0 | $19.46289 | SI Trade Currency Conversion |
09:00:09 - 20-May-26 |
| Unknown* | 0 | $19.42809 | SI Trade Currency Conversion |
08:30:07 - 20-May-26 |
| Unknown* | 67,508 | $19.34718 | SI Trade |
17:21:09 - 19-May-26 |
| Buy* | 672 | $19.39 | SI Trade |
16:29:29 - 19-May-26 |
| Buy* | 584 | $19.394 | SI Trade |
16:27:59 - 19-May-26 |
| Sell* | 315 | $19.362 | Automatic Execution |
16:24:52 - 19-May-26 |
| Buy* | 307 | $19.378 | SI Trade |
16:24:19 - 19-May-26 |
| Buy* | 393 | $19.402 | SI Trade |
16:22:41 - 19-May-26 |
| Sell* | 290 | $19.416 | Automatic Execution |
16:19:35 - 19-May-26 |
| Buy* | 346 | $19.458 | SI Trade |
16:18:09 - 19-May-26 |
| Buy* | 617 | $19.46 | SI Trade |
16:16:09 - 19-May-26 |
| Buy* | 321 | $19.42 | SI Trade |
16:13:39 - 19-May-26 |
| Buy* | 271 | $19.398 | SI Trade |
16:11:05 - 19-May-26 |
| Buy* | 330 | $19.358 | SI Trade |
16:08:59 - 19-May-26 |
| Buy* | 261 | $19.362 | SI Trade |
16:07:29 - 19-May-26 |
| Buy* | 433 | $19.40 | SI Trade |
16:05:47 - 19-May-26 |
| Buy* | 298 | $19.39 | SI Trade |
16:03:29 - 19-May-26 |
| Buy* | 601 | $19.40 | SI Trade |
16:01:29 - 19-May-26 |
| Buy* | 438 | $19.374 | SI Trade |
15:58:40 - 19-May-26 |
| Buy* | 524 | $19.342 | SI Trade |
15:55:39 - 19-May-26 |
| Buy* | 74 | $19.342 | Automatic Execution |
15:55:09 - 19-May-26 |
| Buy* | 331 | $19.306 | SI Trade |
15:51:39 - 19-May-26 |
| Sell* | 262 | $19.302 | Automatic Execution |
15:46:16 - 19-May-26 |
| Sell* | 258 | $19.308 | Automatic Execution |
15:46:00 - 19-May-26 |
| Sell* | 284 | $19.356 | Automatic Execution |
15:44:14 - 19-May-26 |
| Sell* | 339 | $19.362 | Automatic Execution |
15:43:58 - 19-May-26 |
| Buy* | 4,025 | $19.36 | Automatic Execution |
15:41:07 - 19-May-26 |
| Sell* | 284 | $19.332 | Automatic Execution |
15:40:09 - 19-May-26 |
| Sell* | 272 | $19.338 | Automatic Execution |
15:40:05 - 19-May-26 |
| Buy* | 336 | $19.386 | SI Trade |
15:39:22 - 19-May-26 |
| Sell* | 270 | $19.314 | Automatic Execution |
15:34:30 - 19-May-26 |
| Sell* | 316 | $19.32 | Automatic Execution |
15:34:12 - 19-May-26 |
| Sell* | 320 | $19.326 | Automatic Execution |
15:33:32 - 19-May-26 |
| Sell* | 172 | $19.29 | Automatic Execution |
15:30:34 - 19-May-26 |
| Sell* | 270 | $19.296 | Automatic Execution |
15:30:32 - 19-May-26 |
| Buy* | 308 | $19.31 | SI Trade |
15:27:39 - 19-May-26 |
| Buy* | 172 | $19.29 | Automatic Execution |
15:26:53 - 19-May-26 |
| Buy* | 284 | $19.288 | SI Trade |
15:25:59 - 19-May-26 |
| Sell* | 237 | $19.274 | Automatic Execution |
15:25:20 - 19-May-26 |
| Sell* | 267 | $19.284 | Automatic Execution |
15:21:12 - 19-May-26 |
| Sell* | 263 | $19.304 | Automatic Execution |
15:19:26 - 19-May-26 |
| Sell* | 295 | $19.296 | Automatic Execution |
15:17:26 - 19-May-26 |
| Sell* | 345 | $19.302 | Automatic Execution |
15:17:16 - 19-May-26 |
| Buy* | 379 | $19.408 | SI Trade |
15:11:59 - 19-May-26 |
| Buy* | 75 | $19.37 | Automatic Execution |
15:10:33 - 19-May-26 |
| Sell* | 358 | $19.392 | Automatic Execution |
15:07:45 - 19-May-26 |
| Sell* | 206 | $19.464 | Automatic Execution |
15:05:41 - 19-May-26 |
| Sell* | 85 | $19.464 | Automatic Execution |
15:05:40 - 19-May-26 |
| Sell* | 253 | $19.47 | Automatic Execution |
15:05:38 - 19-May-26 |
| Sell* | 256 | $19.476 | Automatic Execution |
15:05:34 - 19-May-26 |
| Sell* | 266 | $19.458 | Automatic Execution |
15:02:47 - 19-May-26 |
| Sell* | 305 | $19.498 | Automatic Execution |
14:59:42 - 19-May-26 |
| Sell* | 284 | $19.504 | Automatic Execution |
14:59:38 - 19-May-26 |
| Buy* | 85 | $19.522 | Automatic Execution |
14:59:11 - 19-May-26 |
| Sell* | 309 | $19.488 | Automatic Execution |
14:58:43 - 19-May-26 |
| Sell* | 273 | $19.542 | Automatic Execution |
14:56:07 - 19-May-26 |
| Sell* | 283 | $19.548 | Automatic Execution |
14:56:00 - 19-May-26 |
| Sell* | 341 | $19.554 | Automatic Execution |
14:55:44 - 19-May-26 |
| Sell* | 258 | $19.488 | Automatic Execution |
14:51:08 - 19-May-26 |
| Sell* | 271 | $19.518 | Automatic Execution |
14:50:05 - 19-May-26 |
| Sell* | 295 | $19.524 | Automatic Execution |
14:50:05 - 19-May-26 |
| Sell* | 277 | $19.53 | Automatic Execution |
14:49:54 - 19-May-26 |
| Sell* | 256 | $19.536 | Automatic Execution |
14:49:36 - 19-May-26 |
| Sell* | 316 | $19.44 | Automatic Execution |
14:47:07 - 19-May-26 |
| Sell* | 271 | $19.446 | Automatic Execution |
14:41:47 - 19-May-26 |
| Sell* | 252 | $19.494 | Automatic Execution |
14:41:08 - 19-May-26 |
| Sell* | 266 | $19.50 | Automatic Execution |
14:41:03 - 19-May-26 |
| Sell* | 286 | $19.548 | Automatic Execution |
14:39:48 - 19-May-26 |
| Sell* | 262 | $19.542 | Automatic Execution |
14:38:13 - 19-May-26 |
| Sell* | 252 | $19.548 | Automatic Execution |
14:38:13 - 19-May-26 |
| Sell* | 255 | $19.554 | Automatic Execution |
14:38:01 - 19-May-26 |
| Sell* | 268 | $19.56 | Automatic Execution |
14:37:48 - 19-May-26 |
| Sell* | 356 | $19.44 | Automatic Execution |
14:32:42 - 19-May-26 |
| Sell* | 288 | $19.446 | Automatic Execution |
14:32:37 - 19-May-26 |
| Sell* | 360 | $19.448 | Automatic Execution |
14:32:37 - 19-May-26 |
| Buy* | 182 | $19.474 | Automatic Execution |
14:32:09 - 19-May-26 |
| Buy* | 355 | $19.528 | SI Trade |
14:30:59 - 19-May-26 |
| Sell* | 255 | $19.446 | Automatic Execution |
14:27:26 - 19-May-26 |
| Sell* | 144 | $19.448 | Automatic Execution |
14:27:21 - 19-May-26 |
| Buy* | 500 | $19.498 | SI Trade |
14:27:09 - 19-May-26 |
| Buy* | 113 | $19.498 | Automatic Execution |
14:25:49 - 19-May-26 |
| Sell* | 257 | $19.452 | Automatic Execution |
14:21:10 - 19-May-26 |
| Sell* | 237 | $19.454 | Automatic Execution |
14:20:53 - 19-May-26 |
| Sell* | 278 | $19.458 | Automatic Execution |
14:20:53 - 19-May-26 |