| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $19.48572 | SI Trade Currency Conversion |
16:12:03 - 10-Jul-26 |
| Unknown* | 1 | $19.48572 | SI Trade Currency Conversion |
16:11:58 - 10-Jul-26 |
| Unknown* | 0 | $19.452 | SI Trade |
15:37:02 - 10-Jul-26 |
| Buy* | 2 | $19.47 | SI Trade |
15:22:12 - 10-Jul-26 |
| Buy* | 3 | $19.472 | SI Trade |
15:22:12 - 10-Jul-26 |
| Unknown* | 672 | $19.5129 | OTC Trade |
15:18:25 - 10-Jul-26 |
| Sell* | 42 | $19.5036 | Negotiated Trade |
15:03:01 - 10-Jul-26 |
| Buy* | 47 | $19.704 | Suspected BUY Trade |
16:35:19 - 09-Jul-26 |
| Sell* | 1 | $19.59 | Automatic Execution |
15:57:08 - 09-Jul-26 |
| Buy* | 6 | $19.552 | SI Trade |
15:18:52 - 09-Jul-26 |
| Buy* | 51 | $19.552 | Automatic Execution |
15:18:47 - 09-Jul-26 |
| Buy* | 851 | $19.502 | Automatic Execution |
15:17:49 - 09-Jul-26 |
| Buy* | 26,500 | $19.502 | Automatic Execution |
15:17:49 - 09-Jul-26 |
| Sell* | 2,144 | $19.502 | Automatic Execution |
15:17:49 - 09-Jul-26 |
| Unknown* | 0 | $19.56278 | SI Trade Currency Conversion |
14:29:49 - 09-Jul-26 |
| Unknown* | 0 | $19.55039 | SI Trade Currency Conversion |
14:29:30 - 09-Jul-26 |
| Unknown* | 0 | $19.51499 | SI Trade Currency Conversion |
14:29:13 - 09-Jul-26 |
| Unknown* | 0 | $19.536 | SI Trade |
14:29:07 - 09-Jul-26 |
| Sell* | 1 | $19.444 | Automatic Execution |
13:22:19 - 09-Jul-26 |
| Buy* | 16 | $19.48 | Automatic Execution |
13:19:03 - 09-Jul-26 |
| Unknown* | 1 | $19.39784 | SI Trade Currency Conversion |
11:46:54 - 09-Jul-26 |
| Unknown* | 1 | $19.39784 | SI Trade Currency Conversion |
11:46:53 - 09-Jul-26 |
| Unknown* | 0 | $19.44415 | SI Trade Currency Conversion |
10:49:00 - 09-Jul-26 |
| Unknown* | 0 | $19.46617 | SI Trade Currency Conversion |
10:48:39 - 09-Jul-26 |
| Sell* | 1 | $19.428 | Automatic Execution |
10:02:05 - 09-Jul-26 |
| Buy* | 1,760 | $19.514 | Automatic Execution |
09:00:03 - 09-Jul-26 |
| Sell* | 50 | $19.434 | Automatic Execution |
08:07:28 - 09-Jul-26 |
| Unknown* | 0 | $19.474 | SI Trade |
08:06:43 - 09-Jul-26 |
| Buy* | 3,365 | $19.116 | Automatic Execution |
16:07:58 - 08-Jul-26 |
| Buy* | 247 | $19.116 | Automatic Execution |
16:07:58 - 08-Jul-26 |
| Sell* | 5,120 | $19.116 | Automatic Execution |
16:07:58 - 08-Jul-26 |
| Buy* | 6,594 | $19.132 | Automatic Execution |
16:07:33 - 08-Jul-26 |
| Buy* | 7,346 | $19.132 | Automatic Execution |
16:07:33 - 08-Jul-26 |
| Sell* | 1,513 | $19.132 | Automatic Execution |
16:07:33 - 08-Jul-26 |
| Sell* | 1 | $19.304 | Automatic Execution |
15:23:30 - 08-Jul-26 |
| Sell* | 4 | $19.302 | Automatic Execution |
15:23:30 - 08-Jul-26 |
| Buy* | 221 | $19.308 | Automatic Execution |
15:03:08 - 08-Jul-26 |
| Sell* | 2 | $19.366 | Automatic Execution |
14:47:50 - 08-Jul-26 |
| Sell* | 1 | $19.366 | Automatic Execution |
14:47:20 - 08-Jul-26 |
| Unknown* | 0 | $19.41359 | SI Trade Currency Conversion |
14:42:29 - 08-Jul-26 |
| Unknown* | 0 | $19.41607 | SI Trade Currency Conversion |
14:42:28 - 08-Jul-26 |
| Buy* | 10 | $19.214 | Automatic Execution |
14:25:11 - 08-Jul-26 |
| Sell* | 17 | $19.046 | Automatic Execution |
11:33:46 - 08-Jul-26 |
| Buy* | 18 | $19.01 | Automatic Execution |
11:14:26 - 08-Jul-26 |
| Buy* | 235 | $19.004 | Automatic Execution |
11:09:25 - 08-Jul-26 |
| Buy* | 635 | $19.004 | Automatic Execution |
11:09:25 - 08-Jul-26 |
| Buy* | 3 | $19.048 | SI Trade |
10:47:06 - 08-Jul-26 |
| Sell* | 6 | $19.282 | Automatic Execution |
09:21:02 - 08-Jul-26 |
| Unknown* | 0 | $19.41524 | SI Trade Currency Conversion |
09:00:11 - 08-Jul-26 |
| Buy* | 1 | $19.358 | Automatic Execution |
08:05:00 - 08-Jul-26 |
| Unknown* | 0 | $19.356 | SI Trade |
08:03:04 - 08-Jul-26 |
| Buy* | 2 | $19.422 | SI Trade |
08:00:07 - 08-Jul-26 |
| Sell* | 3 | $19.374 | Automatic Execution |
16:01:49 - 07-Jul-26 |
| Unknown* | 0 | $19.42507 | SI Trade Currency Conversion |
15:35:31 - 07-Jul-26 |
| Unknown* | 1 | $19.44795 | SI Trade Currency Conversion |
15:35:00 - 07-Jul-26 |
| Unknown* | 0 | $19.4571 | SI Trade Currency Conversion |
15:34:47 - 07-Jul-26 |
| Unknown* | 1 | $19.4571 | SI Trade Currency Conversion |
15:34:33 - 07-Jul-26 |
| Unknown* | 1,108 | $19.3869 | OTC Trade |
15:15:55 - 07-Jul-26 |
| Unknown* | 1,108 | $19.3863 | OTC Trade |
15:15:55 - 07-Jul-26 |
| Unknown* | 0 | $19.60124 | SI Trade Currency Conversion |
14:55:16 - 07-Jul-26 |
| Sell* | 1 | $19.516 | Automatic Execution |
14:55:10 - 07-Jul-26 |
| Sell* | 16 | $19.516 | Automatic Execution |
14:55:10 - 07-Jul-26 |
| Sell* | 1,307 | $19.6647 | SI Trade |
14:47:11 - 07-Jul-26 |
| Sell* | 1,935 | $19.7982 | SI Trade |
14:21:54 - 07-Jul-26 |
| Sell* | 150 | $19.816 | Automatic Execution |
12:00:52 - 07-Jul-26 |
| Sell* | 1 | $19.814 | Automatic Execution |
10:28:56 - 07-Jul-26 |
| Buy* | 1,201 | $19.866 | Automatic Execution |
09:37:40 - 07-Jul-26 |
| Buy* | 229 | $19.866 | Automatic Execution |
09:37:40 - 07-Jul-26 |
| Unknown* | 0 | $19.81632 | SI Trade Currency Conversion |
08:10:58 - 07-Jul-26 |
| Buy* | 1 | $19.866 | Automatic Execution |
08:04:02 - 07-Jul-26 |
| Sell* | 15 | $20.035 | Uncrossing Trade |
16:35:23 - 06-Jul-26 |
| Sell* | 3 | $19.976 | SI Trade |
15:01:15 - 06-Jul-26 |
| Buy* | 150 | $19.834 | Automatic Execution |
14:32:51 - 06-Jul-26 |
| Sell* | 131 | $19.7545 | SI Trade |
14:27:04 - 06-Jul-26 |
| Sell* | 645 | $19.82092 | Negotiated Trade |
13:14:38 - 06-Jul-26 |
| Sell* | 89 | $19.822 | Automatic Execution |
13:02:06 - 06-Jul-26 |
| Unknown* | 0 | $19.87583 | SI Trade Currency Conversion |
12:57:54 - 06-Jul-26 |
| Buy* | 8 | $19.8405 | Suspected BUY Trade |
11:50:53 - 06-Jul-26 |
| Unknown* | 0 | $19.794 | SI Trade |
08:55:40 - 06-Jul-26 |
| Unknown* | 0 | $19.846 | SI Trade |
08:19:36 - 06-Jul-26 |
| Unknown* | 0 | $19.936 | SI Trade |
08:00:08 - 06-Jul-26 |
| Sell* | 344 | $19.762 | Uncrossing Trade |
08:00:08 - 06-Jul-26 |
| Unknown* | 0 | $19.828 | SI Trade |
15:59:04 - 03-Jul-26 |
| Buy* | 4 | $19.828 | SI Trade |
15:58:37 - 03-Jul-26 |
| Buy* | 4 | $19.828 | Automatic Execution |
15:58:37 - 03-Jul-26 |
| Buy* | 1 | $19.828 | SI Trade |
15:57:58 - 03-Jul-26 |
| Sell* | 1 | $19.758 | Automatic Execution |
11:56:15 - 03-Jul-26 |
| Sell* | 2 | $19.758 | Automatic Execution |
11:56:15 - 03-Jul-26 |
| Buy* | 2 | $19.814 | SI Trade |
11:52:52 - 03-Jul-26 |
| Buy* | 1 | $19.814 | SI Trade |
11:52:52 - 03-Jul-26 |
| Buy* | 4 | $19.814 | Automatic Execution |
11:52:52 - 03-Jul-26 |
| Buy* | 36 | $19.814 | Automatic Execution |
11:52:50 - 03-Jul-26 |
| Buy* | 120 | $19.808 | Automatic Execution |
11:33:26 - 03-Jul-26 |
| Unknown* | 0 | $19.69042 | SI Trade Currency Conversion |
10:33:52 - 03-Jul-26 |
| Buy* | 3 | $19.798 | SI Trade |
10:24:28 - 03-Jul-26 |
| Unknown* | 1 | $19.66983 | SI Trade Currency Conversion |
10:04:05 - 03-Jul-26 |
| Buy* | 7 | $19.80 | Automatic Execution |
16:27:29 - 02-Jul-26 |
| Sell* | 2 | $19.606 | SI Trade |
16:20:48 - 02-Jul-26 |
| Unknown* | 0 | $19.606 | SI Trade |
16:20:48 - 02-Jul-26 |
| Sell* | 4 | $19.662 | Automatic Execution |
16:07:10 - 02-Jul-26 |
| Buy* | 1 | $19.75 | SI Trade |
16:05:56 - 02-Jul-26 |
| Unknown* | 0 | $19.8317 | SI Trade Currency Conversion |
11:04:46 - 02-Jul-26 |
| Unknown* | 1 | $19.8317 | SI Trade Currency Conversion |
11:04:35 - 02-Jul-26 |
| Buy* | 61 | $19.866 | Automatic Execution |
08:49:02 - 02-Jul-26 |
| Buy* | 686 | $19.902 | Automatic Execution |
08:11:10 - 02-Jul-26 |
| Sell* | 9,000 | $19.912 | Automatic Execution |
08:11:10 - 02-Jul-26 |
| Buy* | 5,482 | $19.914 | Automatic Execution |
08:09:50 - 02-Jul-26 |
| Buy* | 1,038 | $19.904 | Automatic Execution |
08:09:50 - 02-Jul-26 |
| Buy* | 2,480 | $19.896 | Automatic Execution |
08:09:50 - 02-Jul-26 |
| Buy* | 368 | $19.914 | Automatic Execution |
08:09:20 - 02-Jul-26 |
| Buy* | 3,008 | $19.92 | Automatic Execution |
08:09:20 - 02-Jul-26 |
| Buy* | 468 | $19.972 | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Buy* | 5,261 | $19.994 | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Buy* | 1,038 | $19.994 | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Buy* | 221 | $19.994 | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Buy* | 2,480 | $19.92 | Automatic Execution |
08:08:04 - 02-Jul-26 |
| Buy* | 3,774 | $19.922 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Buy* | 4,747 | $19.938 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Buy* | 1,577 | $19.936 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Buy* | 2,480 | $19.852 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Buy* | 196 | $19.85 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Buy* | 2,800 | $19.822 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Buy* | 78 | $19.818 | Automatic Execution |
08:06:30 - 02-Jul-26 |
| Unknown* | 0 | $19.73612 | SI Trade Currency Conversion |
08:04:27 - 02-Jul-26 |
| Buy* | 717 | $19.80 | Automatic Execution |
08:04:27 - 02-Jul-26 |
| Buy* | 262 | $19.812 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 204 | $19.81 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 1,339 | $19.818 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 221 | $19.818 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 1,038 | $19.816 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 2,480 | $19.792 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 2,490 | $19.792 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 1,038 | $19.784 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 210 | $19.784 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 184 | $19.768 | Automatic Execution |
08:01:31 - 02-Jul-26 |
| Buy* | 1,038 | $19.816 | Automatic Execution |
08:01:11 - 02-Jul-26 |
| Buy* | 2,480 | $19.79 | Automatic Execution |
08:01:11 - 02-Jul-26 |
| Buy* | 1,038 | $19.782 | Automatic Execution |
08:01:11 - 02-Jul-26 |
| Buy* | 1,557 | $19.782 | Automatic Execution |
08:01:11 - 02-Jul-26 |
| Buy* | 666 | $19.76 | Automatic Execution |
08:01:11 - 02-Jul-26 |
| Buy* | 444 | $19.76 | Automatic Execution |
08:01:11 - 02-Jul-26 |
| Buy* | 1,777 | $19.818 | Automatic Execution |
08:01:11 - 02-Jul-26 |
| Unknown* | 0 | $19.85383 | SI Trade Currency Conversion |
08:00:15 - 02-Jul-26 |
| Unknown* | 0 | $19.774 | SI Trade |
08:00:11 - 02-Jul-26 |
| Unknown* | 0 | $19.774 | SI Trade |
08:00:11 - 02-Jul-26 |
| Sell* | 335 | $20.005 | Uncrossing Trade |
16:35:09 - 01-Jul-26 |
| Sell* | 6 | $19.90 | Automatic Execution |
15:45:08 - 01-Jul-26 |
| Sell* | 11 | $19.984 | Automatic Execution |
15:30:50 - 01-Jul-26 |
| Unknown* | 0 | $19.95889 | SI Trade Currency Conversion |
14:58:15 - 01-Jul-26 |
| Sell* | 9 | $19.942 | Automatic Execution |
13:34:05 - 01-Jul-26 |
| Unknown* | 0 | $19.9817 | SI Trade Currency Conversion |
13:16:10 - 01-Jul-26 |
| Unknown* | 1 | $19.9817 | SI Trade Currency Conversion |
13:15:56 - 01-Jul-26 |
| Unknown* | 1 | $19.9817 | SI Trade Currency Conversion |
13:15:56 - 01-Jul-26 |
| Unknown* | 1 | $19.9817 | SI Trade Currency Conversion |
13:15:07 - 01-Jul-26 |
| Unknown* | 1 | $19.9817 | SI Trade Currency Conversion |
13:15:07 - 01-Jul-26 |
| Unknown* | 1 | $19.9817 | SI Trade Currency Conversion |
13:10:07 - 01-Jul-26 |
| Unknown* | 0 | $19.9817 | SI Trade Currency Conversion |
13:10:07 - 01-Jul-26 |
| Sell* | 50 | $19.89 | Automatic Execution |
10:43:33 - 01-Jul-26 |
| Unknown* | 0 | $19.95889 | SI Trade Currency Conversion |
09:55:28 - 01-Jul-26 |
| Unknown* | 0 | $19.91555 | SI Trade Currency Conversion |
09:08:10 - 01-Jul-26 |
| Unknown* | 0 | $19.91555 | SI Trade Currency Conversion |
09:06:35 - 01-Jul-26 |
| Unknown* | 0 | $19.91555 | SI Trade Currency Conversion |
09:00:09 - 01-Jul-26 |
| Unknown* | 0 | $19.816 | SI Trade |
08:34:46 - 01-Jul-26 |
| Unknown* | 0 | $19.956 | SI Trade |
08:05:07 - 01-Jul-26 |
| Unknown* | 0 | $19.956 | SI Trade |
08:04:42 - 01-Jul-26 |
| Unknown* | 0 | $19.996 | SI Trade |
08:00:03 - 01-Jul-26 |
| Unknown* | 0 | $19.996 | SI Trade |
08:00:03 - 01-Jul-26 |
| Sell* | 210 | $19.764 | Uncrossing Trade |
16:35:00 - 30-Jun-26 |
| Unknown* | 0 | $19.74625 | SI Trade Currency Conversion |
13:13:33 - 30-Jun-26 |
| Sell* | 1 | $19.692 | SI Trade |
11:40:04 - 30-Jun-26 |
| Sell* | 1 | $19.68 | Automatic Execution |
10:30:38 - 30-Jun-26 |
| Buy* | 1,015 | $19.706 | Automatic Execution |
09:46:05 - 30-Jun-26 |
| Unknown* | 0 | $19.78958 | SI Trade Currency Conversion |
09:00:32 - 30-Jun-26 |
| Unknown* | 1 | $19.78958 | SI Trade Currency Conversion |
09:00:30 - 30-Jun-26 |
| Unknown* | 0 | $19.7987 | SI Trade Currency Conversion |
09:00:27 - 30-Jun-26 |
| Unknown* | 0 | $19.7987 | SI Trade Currency Conversion |
09:00:27 - 30-Jun-26 |
| Unknown* | 1 | $19.78046 | SI Trade Currency Conversion |
09:00:20 - 30-Jun-26 |
| Unknown* | 0 | $19.78046 | SI Trade Currency Conversion |
09:00:16 - 30-Jun-26 |
| Unknown* | 0 | $19.79186 | SI Trade Currency Conversion |
08:50:07 - 30-Jun-26 |
| Unknown* | 0 | $19.80834 | SI Trade Currency Conversion |
08:50:06 - 30-Jun-26 |
| Unknown* | 1 | $19.80834 | SI Trade Currency Conversion |
08:50:02 - 30-Jun-26 |
| Unknown* | 0 | $19.80554 | SI Trade Currency Conversion |
08:49:56 - 30-Jun-26 |
| Unknown* | 0 | $19.8034 | SI Trade Currency Conversion |
08:49:34 - 30-Jun-26 |
| Unknown* | 0 | $19.80092 | SI Trade Currency Conversion |
08:49:32 - 30-Jun-26 |
| Unknown* | 0 | $19.778 | SI Trade |
08:48:40 - 30-Jun-26 |
| Unknown* | 0 | $19.80092 | SI Trade Currency Conversion |
08:47:37 - 30-Jun-26 |
| Unknown* | 0 | $19.79414 | SI Trade Currency Conversion |
08:46:18 - 30-Jun-26 |
| Sell* | 662 | $19.774 | Automatic Execution |
08:42:11 - 30-Jun-26 |
| Unknown* | 0 | $19.78502 | SI Trade Currency Conversion |
08:04:21 - 30-Jun-26 |
| Unknown* | 0 | $19.78502 | SI Trade Currency Conversion |
08:04:21 - 30-Jun-26 |
| Buy* | 150 | $19.678 | Automatic Execution |
13:16:09 - 29-Jun-26 |
| Unknown* | 0 | $19.53243 | SI Trade Currency Conversion |
09:00:44 - 29-Jun-26 |
| Unknown* | 0 | $19.53243 | SI Trade Currency Conversion |
09:00:25 - 29-Jun-26 |
| Unknown* | 0 | $19.55459 | SI Trade Currency Conversion |
08:33:18 - 29-Jun-26 |
| Unknown* | 0 | $19.5256 | SI Trade Currency Conversion |
08:33:13 - 29-Jun-26 |
| Unknown* | 0 | $19.546 | SI Trade |
08:15:23 - 29-Jun-26 |
| Buy* | 2 | $19.55 | SI Trade |
08:09:43 - 29-Jun-26 |
| Buy* | 14 | $19.558 | Automatic Execution |
08:09:43 - 29-Jun-26 |
| Buy* | 3 | $19.544 | SI Trade |
08:09:16 - 29-Jun-26 |
| Buy* | 5 | $19.544 | Automatic Execution |
08:09:16 - 29-Jun-26 |