Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Han Gins Mega (ITEK) Share Price

Price $16.64 on 25-07-2025 at 15:30:10
Change $-0.086 -0.51%
Buy $16.68
Sell $16.554
Last Trade: Sell 2,671.00 at $16.64
Day's Volume: 16,955
Last Close: $16.64
Open: $16.70
ISIN: IE00BDDRF700
Day's Range $16.592 - $16.70
52wk Range: $11.218 - $16.898
Market Capitalisation: $N/A
VWAP: $16.59892
Shares in Issue: N/A

Han Gins Mega (ITEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 2,671 $16.64 Automatic Execution
16:29:01 - 25-Jul-25
Unknown* 5 $16.61132 SI Trade
Currency Conversion
14:30:13 - 25-Jul-25
Unknown* 0 $16.62541 SI Trade
Currency Conversion
14:30:10 - 25-Jul-25
Unknown* 0 $16.56 SI Trade
12:56:13 - 25-Jul-25
Buy* 9 $16.618 SI Trade
12:54:55 - 25-Jul-25
Buy* 6 $16.622 SI Trade
12:54:55 - 25-Jul-25
Unknown* 0 $16.612 SI Trade
12:07:25 - 25-Jul-25
Buy* 2 $16.604 SI Trade
11:10:52 - 25-Jul-25
Unknown* 0 $16.618 SI Trade
10:50:53 - 25-Jul-25
Buy* 1 $16.626 SI Trade
10:46:08 - 25-Jul-25
See more Han Gins Mega trades

Han Gins Mega (ITEK) Share Price History

Time period:
to
Date Open High Low Close Volume
24th Jul 2025 (Thu) 16.784 16.784 16.732 16.726 580
23rd Jul 2025 (Wed) 16.838 16.838 16.838 16.695 539
22nd Jul 2025 (Tue) 16.66 16.702 16.532 16.702 4,813
21st Jul 2025 (Mon) 16.748 16.898 16.686 16.88 16,538
18th Jul 2025 (Fri) 16.482 16.624 16.482 16.624 101
17th Jul 2025 (Thu) 16.362 16.482 16.362 16.482 33,587
16th Jul 2025 (Wed) 16.226 16.226 16.22 16.247 55,642
15th Jul 2025 (Tue) 16.294 16.294 16.166 16.166 22,596
14th Jul 2025 (Mon) 16.078 16.238 16.078 16.238 25,097
11th Jul 2025 (Fri) 16.278 16.29 16.232 16.138 2,940
10th Jul 2025 (Thu) 16.28 16.298 16.274 16.244 2,924
9th Jul 2025 (Wed) 16.192 16.192 16.192 16.115 1,093
8th Jul 2025 (Tue) 16.142 16.216 16.12 16.112 5,173
7th Jul 2025 (Mon) 16.174 16.174 16.174 16.084 6,198
4th Jul 2025 (Fri) 16.324 16.324 16.324 16.135 9,014
3rd Jul 2025 (Thu) 15.84 16.08 15.84 16.203 5,048
2nd Jul 2025 (Wed) 16.228 16.228 15.836 15.942 1,615
1st Jul 2025 (Tue) 16.002 16.002 15.788 15.804 12,730
30th Jun 2025 (Mon) 15.956 15.956 15.956 15.872 110
27th Jun 2025 (Fri) 15.714 15.724 15.658 15.704 1,561
26th Jun 2025 (Thu) 15.536 15.536 15.464 15.508 2,677
25th Jun 2025 (Wed) 15.462 15.544 15.462 15.472 5,343
See more Han Gins Mega price history

Han Gins Mega (ITEK) Regulatory News

Date Source Headline
19th Mar 2025 1:40 pm RNS Merger on HANetf ICAV sub-funds (Merger Ratio)
4th Mar 2025 3:30 pm RNS Notice of EGM Results
7th Feb 2025 11:21 am RNS Notice of EGM
28th Mar 2024 2:49 pm RNS Merger on HANetf ICAV sub-funds (Merger Ratio)
19th Mar 2024 10:00 am RNS Notice of EGM Results
26th Feb 2024 6:08 pm RNS Notice of EGM
6th Feb 2019 7:00 am RNS Net Asset Value(s)
5th Feb 2019 7:00 am RNS Net Asset Value(s)
4th Feb 2019 7:00 am RNS Net Asset Value(s)
1st Feb 2019 7:00 am RNS Net Asset Value(s)
See more Han Gins Mega regulatory news
FTSE 100 Latest
Value9,119.28
Change-19.09

Login to your account

Forgot Password?

Not Registered