| Price | $16.854 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.31 1.87% |
| Buy | $16.926 |
| Sell | $16.82 |
| Last Trade: | Sell 24.00 at $16.854 |
| Day's Volume: | 27,900 |
| Last Close: | $16.854 |
| Open: | $16.236 |
| ISIN: | IE00BDDRF700 |
| Day's Range | $16.236 - $16.854 |
| 52wk Range: | $11.218 - $19.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.5186 |
| Shares in Issue: | N/A |
Han Gins Mega (ITEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 24 | $16.854 | Uncrossing Trade |
16:35:15 - 06-Feb-26 |
| Sell* | 23 | $16.802 | Automatic Execution |
16:27:14 - 06-Feb-26 |
| Unknown* | 0 | $16.86872 | SI Trade Currency Conversion |
16:16:35 - 06-Feb-26 |
| Unknown* | 0 | $16.76 | SI Trade |
15:22:42 - 06-Feb-26 |
| Sell* | 33 | $16.602 | Automatic Execution |
15:10:54 - 06-Feb-26 |
| Sell* | 4,527 | $16.684 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 82 | $16.684 | Automatic Execution |
14:52:00 - 06-Feb-26 |
| Sell* | 144 | $16.58062 | Ordinary |
14:09:57 - 06-Feb-26 |
| Buy* | 4 | $16.612 | SI Trade |
13:57:44 - 06-Feb-26 |
| Sell* | 100 | $16.55 | Automatic Execution |
13:54:14 - 06-Feb-26 |
Han Gins Mega (ITEK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2025 1:40 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 4th Mar 2025 3:30 pm | RNS | Notice of EGM Results |
| 7th Feb 2025 11:21 am | RNS | Notice of EGM |
| 28th Mar 2024 2:49 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 19th Mar 2024 10:00 am | RNS | Notice of EGM Results |
| 26th Feb 2024 6:08 pm | RNS | Notice of EGM |
| 6th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 1st Feb 2019 7:00 am | RNS | Net Asset Value(s) |
