| Price | $18.068 on 16-09-2025 at 10:28:37 |
|---|---|
| Change | $0.126 0.7% |
| Buy | $18.068 |
| Sell | $18.042 |
| Last Trade: | Buy 314.00 at $18.068 |
| Day's Volume: | 6,239 |
| Last Close: | $17.942 |
| Open: | $18.066 |
| ISIN: | IE00BDDRF700 |
| Day's Range | $18.066 - $18.098 |
| 52wk Range: | $11.218 - $18.098 |
| Market Capitalisation: | $N/A |
| VWAP: | $18.07673 |
| Shares in Issue: | N/A |
Han Gins Mega (ITEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 314 | $18.068 | Automatic Execution |
11:24:20 - 16-Sep-25 |
| Unknown* | 1,923 | $18.0704 | OTC Trade |
10:53:39 - 16-Sep-25 |
| Buy* | 16 | $18.098 | Automatic Execution |
09:56:19 - 16-Sep-25 |
| Unknown* | 3,983 | $18.0804 | OTC Trade |
09:52:15 - 16-Sep-25 |
| Unknown* | 0 | $18.072 | SI Trade |
08:13:23 - 16-Sep-25 |
| Unknown* | 0 | $18.06861 | SI Trade Currency Conversion |
08:04:10 - 16-Sep-25 |
| Unknown* | 0 | $18.06861 | SI Trade Currency Conversion |
08:04:10 - 16-Sep-25 |
| Buy* | 3 | $18.066 | Automatic Execution |
08:04:09 - 16-Sep-25 |
| Unknown* | 0 | $18.10066 | SI Trade Currency Conversion |
08:01:00 - 16-Sep-25 |
| Sell* | 74 | $17.942 | Uncrossing Trade |
16:35:27 - 15-Sep-25 |
Han Gins Mega (ITEK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2025 1:40 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 4th Mar 2025 3:30 pm | RNS | Notice of EGM Results |
| 7th Feb 2025 11:21 am | RNS | Notice of EGM |
| 28th Mar 2024 2:49 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 19th Mar 2024 10:00 am | RNS | Notice of EGM Results |
| 26th Feb 2024 6:08 pm | RNS | Notice of EGM |
| 6th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 1st Feb 2019 7:00 am | RNS | Net Asset Value(s) |
