Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Han Gins Mega (ITEK) Share Price

Price $15.804 on 01-07-2025 at 18:50:06
Change $-0.068 -0.43%
Buy $15.812
Sell $15.792
Buy / Sell ITEK Shares
Last Trade: Unknown 6,189.00 at $15.804
Day's Volume: 12,730
Last Close: $15.804
Open: $16.002
ISIN: IE00BDDRF700
Day's Range $15.788 - $16.002
52wk Range: $11.218 - $16.002
Market Capitalisation: $N/A
VWAP: $15.82128
Shares in Issue: N/A

Han Gins Mega (ITEK) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 6,189 $15.804 SI Trade
16:47:07 - 01-Jul-25
Sell* 1,627 $15.804 Uncrossing Trade
16:35:07 - 01-Jul-25
Buy* 450 $15.788 Automatic Execution
15:59:22 - 01-Jul-25
Sell* 150 $15.812 Automatic Execution
15:42:39 - 01-Jul-25
Unknown* 0 $15.81596 SI Trade
Currency Conversion
14:39:07 - 01-Jul-25
Buy* 15 $15.846 Automatic Execution
14:27:11 - 01-Jul-25
Sell* 850 $15.818 Automatic Execution
14:27:11 - 01-Jul-25
Sell* 150 $15.818 Automatic Execution
14:27:11 - 01-Jul-25
Unknown* 0 $15.77823 SI Trade
Currency Conversion
13:40:11 - 01-Jul-25
Unknown* 0 $15.78531 SI Trade
Currency Conversion
13:37:36 - 01-Jul-25
See more Han Gins Mega trades

Han Gins Mega (ITEK) Share Price History

Time period:
to
Date Open High Low Close Volume
30th Jun 2025 (Mon) 15.956 15.956 15.956 15.872 110
27th Jun 2025 (Fri) 15.714 15.724 15.658 15.704 1,561
26th Jun 2025 (Thu) 15.536 15.536 15.464 15.508 2,677
25th Jun 2025 (Wed) 15.462 15.544 15.462 15.472 5,343
24th Jun 2025 (Tue) 15.33 15.33 15.33 15.425 4,004
23rd Jun 2025 (Mon) 15.084 15.084 14.944 14.992 3,170
20th Jun 2025 (Fri) 15.054 15.17 15.034 15.034 1,288
19th Jun 2025 (Thu) 15.07 15.07 15.07 14.918 1
18th Jun 2025 (Wed) 15.20 15.20 15.07 15.141 4,596
17th Jun 2025 (Tue) 15.289 15.289 15.139 15.139 7
16th Jun 2025 (Mon) 15.164 15.338 15.164 15.289 76
13th Jun 2025 (Fri) 15.068 15.142 15.068 15.134 58,668
12th Jun 2025 (Thu) 15.312 15.312 15.212 15.212 662
11th Jun 2025 (Wed) 15.37 15.37 15.216 15.216 16,023
10th Jun 2025 (Tue) 15.246 15.362 15.246 15.289 2,367
9th Jun 2025 (Mon) 15.242 15.242 15.178 15.188 2,515
6th Jun 2025 (Fri) 14.906 15.05 14.906 15.085 1,388
5th Jun 2025 (Thu) 15.002 15.002 14.974 15.074 12,869
4th Jun 2025 (Wed) 14.646 14.919 14.646 14.919 40
3rd Jun 2025 (Tue) 14.656 14.656 14.646 14.646 1,642
2nd Jun 2025 (Mon) 14.40 14.48 14.38 14.464 3,327
See more Han Gins Mega price history

Han Gins Mega (ITEK) Regulatory News

Date Source Headline
19th Mar 2025 1:40 pm RNS Merger on HANetf ICAV sub-funds (Merger Ratio)
4th Mar 2025 3:30 pm RNS Notice of EGM Results
7th Feb 2025 11:21 am RNS Notice of EGM
28th Mar 2024 2:49 pm RNS Merger on HANetf ICAV sub-funds (Merger Ratio)
19th Mar 2024 10:00 am RNS Notice of EGM Results
26th Feb 2024 6:08 pm RNS Notice of EGM
6th Feb 2019 7:00 am RNS Net Asset Value(s)
5th Feb 2019 7:00 am RNS Net Asset Value(s)
4th Feb 2019 7:00 am RNS Net Asset Value(s)
1st Feb 2019 7:00 am RNS Net Asset Value(s)
See more Han Gins Mega regulatory news
FTSE 100 Latest
Value8,785.33
Change24.37

Login to your account

Forgot Password?

Not Registered