| Price | $16.822 on 27-02-2026 at 19:40:07 |
|---|---|
| Change | $-0.22 -1.29% |
| Buy | $16.89 |
| Sell | $16.814 |
| Last Trade: | Sell 7.00 at $16.822 |
| Day's Volume: | 8,071 |
| Last Close: | $16.822 |
| Open: | $17.134 |
| ISIN: | IE00BDDRF700 |
| Day's Range | $16.822 - $17.134 |
| 52wk Range: | $11.218 - $19.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.95514 |
| Shares in Issue: | N/A |
Han Gins Mega (ITEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 7 | $16.822 | Uncrossing Trade |
16:35:29 - 27-Feb-26 |
| Buy* | 7,948 | $16.9535 | SI Trade |
14:12:36 - 27-Feb-26 |
| Unknown* | 0 | $17.102 | SI Trade |
10:36:03 - 27-Feb-26 |
| Sell* | 111 | $17.072 | Automatic Execution |
10:12:07 - 27-Feb-26 |
| Buy* | 2 | $17.134 | Automatic Execution |
09:54:56 - 27-Feb-26 |
| Sell* | 2 | $17.134 | Automatic Execution |
09:37:44 - 27-Feb-26 |
| Unknown* | 0 | $17.128 | SI Trade |
08:16:05 - 27-Feb-26 |
| Unknown* | 0 | $17.16954 | SI Trade Currency Conversion |
08:04:26 - 27-Feb-26 |
| Unknown* | 0 | $17.16954 | SI Trade Currency Conversion |
08:04:26 - 27-Feb-26 |
| Sell* | 5 | $17.042 | Uncrossing Trade |
16:35:12 - 26-Feb-26 |
Han Gins Mega (ITEK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2025 1:40 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 4th Mar 2025 3:30 pm | RNS | Notice of EGM Results |
| 7th Feb 2025 11:21 am | RNS | Notice of EGM |
| 28th Mar 2024 2:49 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 19th Mar 2024 10:00 am | RNS | Notice of EGM Results |
| 26th Feb 2024 6:08 pm | RNS | Notice of EGM |
| 6th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 1st Feb 2019 7:00 am | RNS | Net Asset Value(s) |
