| Price | $16.374 on 20-03-2026 at 14:27:07 |
|---|---|
| Change | $0.016 0.1% |
| Buy | $16.238 |
| Sell | $16.216 |
| Last Trade: | Buy 39.00 at $16.374 |
| Day's Volume: | 699 |
| Last Close: | $16.358 |
| Open: | $16.40 |
| ISIN: | IE00BDDRF700 |
| Day's Range | $16.32 - $16.40 |
| 52wk Range: | $11.218 - $19.78 |
| Market Capitalisation: | $N/A |
| VWAP: | $16.35651 |
| Shares in Issue: | N/A |
Han Gins Mega (ITEK) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 39 | $16.374 | Automatic Execution |
13:37:37 - 20-Mar-26 |
| Sell* | 150 | $16.32 | Automatic Execution |
10:04:38 - 20-Mar-26 |
| Sell* | 150 | $16.348 | Automatic Execution |
09:59:17 - 20-Mar-26 |
| Sell* | 213 | $16.354 | Automatic Execution |
09:54:15 - 20-Mar-26 |
| Sell* | 145 | $16.40 | Automatic Execution |
09:44:48 - 20-Mar-26 |
| Unknown* | 0 | $16.43772 | SI Trade Currency Conversion |
08:04:24 - 20-Mar-26 |
| Unknown* | 0 | $16.266 | SI Trade |
15:39:38 - 19-Mar-26 |
| Unknown* | 0 | $16.32588 | SI Trade Currency Conversion |
15:19:47 - 19-Mar-26 |
| Unknown* | 0 | $16.20658 | SI Trade Currency Conversion |
13:17:11 - 19-Mar-26 |
| Unknown* | 0 | $16.23977 | SI Trade Currency Conversion |
13:17:09 - 19-Mar-26 |
Han Gins Mega (ITEK) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Mar 2025 1:40 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 4th Mar 2025 3:30 pm | RNS | Notice of EGM Results |
| 7th Feb 2025 11:21 am | RNS | Notice of EGM |
| 28th Mar 2024 2:49 pm | RNS | Merger on HANetf ICAV sub-funds (Merger Ratio) |
| 19th Mar 2024 10:00 am | RNS | Notice of EGM Results |
| 26th Feb 2024 6:08 pm | RNS | Notice of EGM |
| 6th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 5th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 4th Feb 2019 7:00 am | RNS | Net Asset Value(s) |
| 1st Feb 2019 7:00 am | RNS | Net Asset Value(s) |
