| Price | $6.154 on 28-09-2026 at 17:55:10 |
|---|---|
| Change | $-0.014 -0.23% |
| Buy | $6.141 |
| Sell | $6.134 |
| Last Trade: | Sell 2.00 at $6.154 |
| Day's Volume: | 6 |
| Last Close: | $6.1375 |
| Open: | $6.154 |
| ISIN: | IE00BFMM9235 |
| Day's Range | $6.154 - $6.154 |
| 52wk Range: | $6.141 - $6.423 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.154667 |
| Shares in Issue: | N/A |
Ish It Gv Us H (ITEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.154 | Automatic Execution |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $6.153 | SI Trade |
08:00:09 - 28-Sep-26 |
| Buy* | 1 | $6.161 | SI Trade |
08:00:09 - 28-Sep-26 |
| Sell* | 3 | $6.153 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $6.163 | SI Trade |
08:56:43 - 25-Sep-26 |
| Buy* | 1 | $6.181 | Automatic Execution |
08:00:13 - 25-Sep-26 |
| Buy* | 1 | $6.182 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | $6.223 | SI Trade |
08:00:00 - 23-Sep-26 |
| Buy* | 2 | $6.222 | Automatic Execution |
11:54:48 - 22-Sep-26 |
| Buy* | 1 | $6.223 | SI Trade |
11:54:46 - 22-Sep-26 |
Ish It Gv Us H (ITEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 25th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 24th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 23rd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 22nd Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 21st Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2026 7:10 am | RNS | Net Asset Value(s) |
