| Price | $6.338 on 10-07-2026 at 17:45:09 |
|---|---|
| Change | $0.01 0.16% |
| Buy | $6.345 |
| Sell | $6.339 |
| Last Trade: | Sell 1.00 at $6.338 |
| Day's Volume: | 2 |
| Last Close: | $6.342 |
| Open: | $6.338 |
| ISIN: | IE00BFMM9235 |
| Day's Range | $6.338 - $6.338 |
| 52wk Range: | $6.124 - $6.423 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.3405 |
| Shares in Issue: | N/A |
Ish It Gv Us H (ITEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.338 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 1 | $6.343 | SI Trade |
08:00:15 - 10-Jul-26 |
| Buy* | 16,646 | $6.324 | Automatic Execution |
08:32:23 - 09-Jul-26 |
| Unknown* | 0 | $6.368 | SI Trade |
13:14:16 - 07-Jul-26 |
| Unknown* | 0 | $6.346 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | $6.384 | SI Trade |
11:24:31 - 06-Jul-26 |
| Unknown* | 0 | $6.384 | SI Trade |
15:15:10 - 02-Jul-26 |
| Buy* | 1 | $6.384 | SI Trade |
15:14:58 - 02-Jul-26 |
| Buy* | 1 | $6.384 | Automatic Execution |
15:14:58 - 02-Jul-26 |
| Buy* | 1 | $6.383 | SI Trade |
15:14:56 - 02-Jul-26 |
Ish It Gv Us H (ITEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 10th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 9th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 6th Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jun 2026 7:10 am | RNS | Net Asset Value(s) |
