| Price | $6.341 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | $0.002 0.03% |
| Buy | $6.341 |
| Sell | $6.338 |
| Last Trade: | Buy 128.00 at $6.341 |
| Day's Volume: | 356 |
| Last Close: | $6.341 |
| Open: | $6.342 |
| ISIN: | IE00BFMM9235 |
| Day's Range | $6.341 - $6.344 |
| 52wk Range: | $5.877 - $6.3445 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.342756 |
| Shares in Issue: | N/A |
Ish It Gv Us H (ITEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 128 | $6.341 | Suspected BUY Trade |
16:35:23 - 06-Feb-26 |
| Sell* | 61 | $6.336 | Automatic Execution |
16:09:07 - 05-Feb-26 |
| Unknown* | 16,574 | $6.33 | Automatic Execution |
12:54:47 - 05-Feb-26 |
| Sell* | 278 | $6.331 | Automatic Execution |
09:25:46 - 05-Feb-26 |
| Sell* | 3 | $6.3346 | Result of RFQ |
15:18:28 - 04-Feb-26 |
| Unknown* | 0 | $6.337 | SI Trade |
08:13:07 - 04-Feb-26 |
| Sell* | 4 | $6.3331 | Result of RFQ |
14:43:09 - 02-Feb-26 |
| Unknown* | 0 | $6.337 | SI Trade |
13:11:08 - 02-Feb-26 |
| Buy* | 5 | $6.344 | SI Trade |
08:00:59 - 30-Jan-26 |
| Buy* | 59 | $6.344 | SI Trade |
08:00:57 - 30-Jan-26 |
Ish It Gv Us H (ITEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 6th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 5th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 4th Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 3rd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 2nd Feb 2026 7:10 am | RNS | Net Asset Value(s) |
| 30th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 29th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 28th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 27th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
| 26th Jan 2026 7:10 am | RNS | Net Asset Value(s) |
