| Price | $6.31 on 22-05-2026 at 15:35:10 |
|---|---|
| Change | $0.028 0.45% |
| Buy | $6.311 |
| Sell | $6.306 |
| Last Trade: | Unknown 0.00 at $6.31 |
| Day's Volume: | 5 |
| Last Close: | $6.3085 |
| Open: | $6.303 |
| ISIN: | IE00BFMM9235 |
| Day's Range | $6.303 - $6.311 |
| 52wk Range: | $6.064 - $6.423 |
| Market Capitalisation: | $N/A |
| VWAP: | $6.3092 |
| Shares in Issue: | N/A |
Ish It Gv Us H (ITEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.31 | SI Trade |
15:55:39 - 22-May-26 |
| Unknown* | 0 | $6.311 | SI Trade |
15:55:34 - 22-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
15:55:34 - 22-May-26 |
| Buy* | 3 | $6.311 | Automatic Execution |
15:55:28 - 22-May-26 |
| Unknown* | 0 | $6.302 | SI Trade |
08:00:08 - 22-May-26 |
| Buy* | 1 | $6.303 | Automatic Execution |
08:00:07 - 22-May-26 |
| Unknown* | 0 | $6.303 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $6.322 | SI Trade |
08:16:02 - 21-May-26 |
| Unknown* | 0 | $6.323 | SI Trade |
08:00:08 - 21-May-26 |
| Sell* | 19 | $6.252 | Automatic Execution |
16:28:55 - 18-May-26 |
Ish It Gv Us H (ITEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2026 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 18th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 11th May 2026 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2026 7:10 am | RNS | Net Asset Value(s) |
