| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 6.338 | 6.338 | 6.338 | 6.342 | 2 |
| 9th Jul 2026 (Thu) | 6.324 | 6.324 | 6.324 | 6.332 | 16,646 |
| 8th Jul 2026 (Wed) | 6.354 | 6.354 | 6.309 | 6.309 | 0 |
| 7th Jul 2026 (Tue) | 6.372 | 6.372 | 6.354 | 6.354 | 0 |
| 6th Jul 2026 (Mon) | 6.374 | 6.374 | 6.372 | 6.372 | 0 |
| 3rd Jul 2026 (Fri) | 6.385 | 6.385 | 6.385 | 6.374 | 1 |
| 2nd Jul 2026 (Thu) | 6.383 | 6.384 | 6.383 | 6.3835 | 25 |
| 1st Jul 2026 (Wed) | 6.388 | 6.388 | 6.388 | 6.3875 | 1 |
| 30th Jun 2026 (Tue) | 6.3945 | 6.3965 | 6.3945 | 6.3965 | 0 |
| 29th Jun 2026 (Mon) | 6.396 | 6.396 | 6.3945 | 6.3945 | 0 |
| 26th Jun 2026 (Fri) | 6.392 | 6.396 | 6.392 | 6.396 | 0 |
| 25th Jun 2026 (Thu) | 6.392 | 6.392 | 6.392 | 6.392 | 5 |
| 24th Jun 2026 (Wed) | 6.373 | 6.3885 | 6.373 | 6.3885 | 0 |
| 23rd Jun 2026 (Tue) | 6.366 | 6.373 | 6.366 | 6.373 | 0 |
| 22nd Jun 2026 (Mon) | 6.369 | 6.369 | 6.369 | 6.366 | 1 |
| 19th Jun 2026 (Fri) | 6.38 | 6.38 | 6.3515 | 6.3515 | 1 |
| 18th Jun 2026 (Thu) | 6.372 | 6.38 | 6.368 | 6.38 | 44 |
| 17th Jun 2026 (Wed) | 6.368 | 6.3755 | 6.368 | 6.3755 | 0 |
| 16th Jun 2026 (Tue) | 6.358 | 6.368 | 6.358 | 6.368 | 3 |
| 15th Jun 2026 (Mon) | 6.339 | 6.358 | 6.339 | 6.358 | 0 |
| 12th Jun 2026 (Fri) | 6.339 | 6.349 | 6.328 | 6.339 | 25,889 |
| 11th Jun 2026 (Thu) | 6.298 | 6.315 | 6.298 | 6.314 | 7,099 |
| 10th Jun 2026 (Wed) | 6.3005 | 6.3005 | 6.294 | 6.294 | 116 |
| 9th Jun 2026 (Tue) | 6.2985 | 6.3005 | 6.2985 | 6.3005 | 0 |
| 8th Jun 2026 (Mon) | 6.298 | 6.298 | 6.298 | 6.2985 | 3 |
| 5th Jun 2026 (Fri) | 6.321 | 6.321 | 6.31 | 6.3055 | 2,768 |
| 4th Jun 2026 (Thu) | 6.321 | 6.325 | 6.321 | 6.3145 | 17,587 |
| 3rd Jun 2026 (Wed) | 6.325 | 6.325 | 6.314 | 6.314 | 3,579 |
| 2nd Jun 2026 (Tue) | 6.349 | 6.352 | 6.341 | 6.341 | 3,905 |
| 1st Jun 2026 (Mon) | 6.322 | 6.322 | 6.322 | 6.3225 | 458 |
| 29th May 2026 (Fri) | 6.3435 | 6.359 | 6.3435 | 6.359 | 1 |
| 28th May 2026 (Thu) | 6.344 | 6.345 | 6.344 | 6.3435 | 900 |
| 27th May 2026 (Wed) | 6.342 | 6.343 | 6.327 | 6.3335 | 1,374 |
| 26th May 2026 (Tue) | 6.333 | 6.334 | 6.331 | 6.3295 | 1,837 |
| 25th May 2026 (Mon) | 6.3085 | 6.3085 | 6.3085 | 6.3085 | 0 |
| 22nd May 2026 (Fri) | 6.303 | 6.311 | 6.303 | 6.3085 | 5 |
| 21st May 2026 (Thu) | 6.289 | 6.289 | 6.2805 | 6.2805 | 0 |
| 20th May 2026 (Wed) | 6.24 | 6.289 | 6.24 | 6.289 | 0 |
| 19th May 2026 (Tue) | 6.251 | 6.251 | 6.24 | 6.24 | 0 |
| 18th May 2026 (Mon) | 6.27 | 6.27 | 6.252 | 6.251 | 38 |
| 15th May 2026 (Fri) | 6.276 | 6.276 | 6.265 | 6.249 | 337 |
| 14th May 2026 (Thu) | 6.297 | 6.297 | 6.297 | 6.296 | 1 |
| 13th May 2026 (Wed) | 6.2655 | 6.266 | 6.2655 | 6.266 | 1 |
| 12th May 2026 (Tue) | 6.2935 | 6.2935 | 6.2655 | 6.2655 | 0 |
| 11th May 2026 (Mon) | 6.312 | 6.312 | 6.2935 | 6.2935 | 2 |