| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 6.154 | 6.154 | 6.154 | 6.1375 | 6 |
| 25th Sep 2026 (Fri) | 6.181 | 6.181 | 6.181 | 6.1515 | 2 |
| 24th Sep 2026 (Thu) | 6.162 | 6.162 | 6.145 | 6.145 | 0 |
| 23rd Sep 2026 (Wed) | 6.21 | 6.21 | 6.162 | 6.162 | 0 |
| 22nd Sep 2026 (Tue) | 6.222 | 6.222 | 6.222 | 6.21 | 3 |
| 21st Sep 2026 (Mon) | 6.174 | 6.21 | 6.174 | 6.21 | 0 |
| 18th Sep 2026 (Fri) | 6.209 | 6.209 | 6.174 | 6.174 | 4 |
| 17th Sep 2026 (Thu) | 6.195 | 6.2045 | 6.195 | 6.2045 | 0 |
| 16th Sep 2026 (Wed) | 6.1795 | 6.195 | 6.1795 | 6.195 | 0 |
| 15th Sep 2026 (Tue) | 6.1805 | 6.1805 | 6.1795 | 6.1795 | 0 |
| 14th Sep 2026 (Mon) | 6.202 | 6.202 | 6.1805 | 6.1805 | 0 |
| 11th Sep 2026 (Fri) | 6.1905 | 6.202 | 6.1905 | 6.202 | 1 |
| 10th Sep 2026 (Thu) | 6.225 | 6.225 | 6.1905 | 6.1905 | 0 |
| 9th Sep 2026 (Wed) | 6.2595 | 6.2595 | 6.225 | 6.225 | 0 |
| 8th Sep 2026 (Tue) | 6.249 | 6.2595 | 6.249 | 6.2595 | 0 |
| 7th Sep 2026 (Mon) | 6.267 | 6.267 | 6.249 | 6.249 | 0 |
| 4th Sep 2026 (Fri) | 6.259 | 6.267 | 6.259 | 6.267 | 1 |
| 3rd Sep 2026 (Thu) | 6.242 | 6.259 | 6.242 | 6.259 | 0 |
| 2nd Sep 2026 (Wed) | 6.231 | 6.231 | 6.231 | 6.242 | 27 |
| 1st Sep 2026 (Tue) | 6.259 | 6.259 | 6.248 | 6.2555 | 2 |
| 31st Aug 2026 (Mon) | 6.281 | 6.281 | 6.281 | 6.281 | 0 |
| 28th Aug 2026 (Fri) | 6.299 | 6.299 | 6.281 | 6.281 | 103 |
| 27th Aug 2026 (Thu) | 6.294 | 6.294 | 6.2865 | 6.2865 | 0 |
| 26th Aug 2026 (Wed) | 6.3055 | 6.3055 | 6.294 | 6.294 | 0 |
| 25th Aug 2026 (Tue) | 6.2825 | 6.3055 | 6.2825 | 6.3055 | 0 |
| 24th Aug 2026 (Mon) | 6.28 | 6.2825 | 6.28 | 6.2825 | 4 |
| 21st Aug 2026 (Fri) | 6.284 | 6.284 | 6.28 | 6.28 | 1 |
| 20th Aug 2026 (Thu) | 6.2835 | 6.284 | 6.2835 | 6.284 | 0 |
| 19th Aug 2026 (Wed) | 6.2745 | 6.2835 | 6.2745 | 6.2835 | 0 |
| 18th Aug 2026 (Tue) | 6.278 | 6.278 | 6.278 | 6.2745 | 503 |
| 17th Aug 2026 (Mon) | 6.309 | 6.309 | 6.2995 | 6.2995 | 0 |
| 14th Aug 2026 (Fri) | 6.34 | 6.34 | 6.34 | 6.309 | 1 |
| 13th Aug 2026 (Thu) | 6.321 | 6.331 | 6.321 | 6.331 | 0 |
| 12th Aug 2026 (Wed) | 6.3175 | 6.321 | 6.3175 | 6.321 | 0 |
| 11th Aug 2026 (Tue) | 6.314 | 6.314 | 6.314 | 6.3175 | 2 |
| 10th Aug 2026 (Mon) | 6.336 | 6.336 | 6.336 | 6.3105 | 1 |
| 7th Aug 2026 (Fri) | 6.331 | 6.331 | 6.331 | 6.3345 | 1 |
| 6th Aug 2026 (Thu) | 6.337 | 6.337 | 6.337 | 6.33 | 32 |
| 5th Aug 2026 (Wed) | 6.3345 | 6.3405 | 6.3345 | 6.3405 | 0 |
| 4th Aug 2026 (Tue) | 6.314 | 6.3345 | 6.314 | 6.3345 | 0 |
| 3rd Aug 2026 (Mon) | 6.2875 | 6.314 | 6.2875 | 6.314 | 0 |
| 31st Jul 2026 (Fri) | 6.309 | 6.309 | 6.309 | 6.2875 | 1 |
| 30th Jul 2026 (Thu) | 6.296 | 6.2975 | 6.296 | 6.2975 | 0 |
| 29th Jul 2026 (Wed) | 6.308 | 6.308 | 6.308 | 6.296 | 2 |