| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 6.289 | 6.289 | 6.2805 | 6.2805 | 0 |
| 20th May 2026 (Wed) | 6.24 | 6.289 | 6.24 | 6.289 | 0 |
| 19th May 2026 (Tue) | 6.251 | 6.251 | 6.24 | 6.24 | 0 |
| 18th May 2026 (Mon) | 6.27 | 6.27 | 6.252 | 6.251 | 38 |
| 15th May 2026 (Fri) | 6.276 | 6.276 | 6.265 | 6.249 | 337 |
| 14th May 2026 (Thu) | 6.297 | 6.297 | 6.297 | 6.296 | 1 |
| 13th May 2026 (Wed) | 6.2655 | 6.266 | 6.2655 | 6.266 | 1 |
| 12th May 2026 (Tue) | 6.2935 | 6.2935 | 6.2655 | 6.2655 | 0 |
| 11th May 2026 (Mon) | 6.312 | 6.312 | 6.2935 | 6.2935 | 2 |
| 8th May 2026 (Fri) | 6.308 | 6.308 | 6.308 | 6.312 | 1 |
| 7th May 2026 (Thu) | 6.3055 | 6.309 | 6.3055 | 6.309 | 1 |
| 6th May 2026 (Wed) | 6.299 | 6.299 | 6.299 | 6.3055 | 4 |
| 5th May 2026 (Tue) | 6.25 | 6.263 | 6.249 | 6.263 | 791 |
| 4th May 2026 (Mon) | 6.2685 | 6.2685 | 6.2685 | 6.2685 | 0 |
| 1st May 2026 (Fri) | 6.284 | 6.284 | 6.278 | 6.2685 | 17,105 |
| 30th Apr 2026 (Thu) | 6.224 | 6.265 | 6.224 | 6.265 | 2,781 |
| 29th Apr 2026 (Wed) | 6.247 | 6.247 | 6.232 | 6.232 | 2,342 |
| 28th Apr 2026 (Tue) | 6.245 | 6.251 | 6.24 | 6.251 | 3,222 |
| 27th Apr 2026 (Mon) | 6.274 | 6.279 | 6.265 | 6.265 | 933 |
| 24th Apr 2026 (Fri) | 6.269 | 6.279 | 6.258 | 6.279 | 1,049 |
| 23rd Apr 2026 (Thu) | 6.271 | 6.277 | 6.271 | 6.2815 | 1,400 |
| 22nd Apr 2026 (Wed) | 6.288 | 6.288 | 6.282 | 6.286 | 418 |
| 21st Apr 2026 (Tue) | 6.311 | 6.313 | 6.307 | 6.284 | 940 |
| 20th Apr 2026 (Mon) | 6.316 | 6.316 | 6.304 | 6.304 | 0 |
| 17th Apr 2026 (Fri) | 6.268 | 6.318 | 6.268 | 6.316 | 353 |
| 16th Apr 2026 (Thu) | 6.28 | 6.28 | 6.268 | 6.268 | 805 |
| 15th Apr 2026 (Wed) | 6.272 | 6.272 | 6.272 | 6.264 | 470 |
| 14th Apr 2026 (Tue) | 6.247 | 6.266 | 6.247 | 6.2705 | 987 |
| 13th Apr 2026 (Mon) | 6.241 | 6.247 | 6.238 | 6.237 | 1,125 |
| 10th Apr 2026 (Fri) | 6.28 | 6.28 | 6.257 | 6.2565 | 2 |
| 9th Apr 2026 (Thu) | 6.271 | 6.284 | 6.264 | 6.284 | 1,058 |
| 8th Apr 2026 (Wed) | 6.304 | 6.31 | 6.288 | 6.2945 | 21,782 |
| 7th Apr 2026 (Tue) | 6.274 | 6.274 | 6.222 | 6.1965 | 16,097 |
| 6th Apr 2026 (Mon) | 6.239 | 6.239 | 6.239 | 6.239 | 0 |
| 3rd Apr 2026 (Fri) | 6.239 | 6.239 | 6.239 | 6.239 | 0 |
| 2nd Apr 2026 (Thu) | 6.208 | 6.208 | 6.208 | 6.239 | 3 |
| 1st Apr 2026 (Wed) | 6.26 | 6.26 | 6.25 | 6.24 | 172,006 |
| 31st Mar 2026 (Tue) | 6.207 | 6.226 | 6.193 | 6.226 | 712 |
| 30th Mar 2026 (Mon) | 6.178 | 6.199 | 6.178 | 6.199 | 1,513 |
| 27th Mar 2026 (Fri) | 6.175 | 6.175 | 6.175 | 6.165 | 2 |
| 26th Mar 2026 (Thu) | 6.206 | 6.206 | 6.206 | 6.1845 | 5 |
| 25th Mar 2026 (Wed) | 6.224 | 6.244 | 6.224 | 6.244 | 12,388 |
| 24th Mar 2026 (Tue) | 6.23 | 6.23 | 6.195 | 6.2045 | 536 |
| 23rd Mar 2026 (Mon) | 6.162 | 6.218 | 6.141 | 6.2115 | 12,681 |