| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.31 | SI Trade |
15:55:39 - 22-May-26 |
| Unknown* | 0 | $6.311 | SI Trade |
15:55:34 - 22-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
15:55:34 - 22-May-26 |
| Buy* | 3 | $6.311 | Automatic Execution |
15:55:28 - 22-May-26 |
| Unknown* | 0 | $6.302 | SI Trade |
08:00:08 - 22-May-26 |
| Buy* | 1 | $6.303 | Automatic Execution |
08:00:07 - 22-May-26 |
| Unknown* | 0 | $6.303 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $6.322 | SI Trade |
08:16:02 - 21-May-26 |
| Unknown* | 0 | $6.323 | SI Trade |
08:00:08 - 21-May-26 |
| Sell* | 19 | $6.252 | Automatic Execution |
16:28:55 - 18-May-26 |
| Buy* | 19 | $6.27 | Automatic Execution |
14:51:05 - 18-May-26 |
| Sell* | 334 | $6.265 | Automatic Execution |
11:43:57 - 15-May-26 |
| Unknown* | 0 | $6.275 | SI Trade |
08:00:26 - 15-May-26 |
| Buy* | 1 | $6.277 | SI Trade |
08:00:25 - 15-May-26 |
| Buy* | 2 | $6.276 | Automatic Execution |
08:00:25 - 15-May-26 |
| Buy* | 1 | $6.297 | Automatic Execution |
15:09:17 - 14-May-26 |
| Unknown* | 0 | $6.269 | SI Trade |
13:07:23 - 13-May-26 |
| Unknown* | 0 | $6.264 | SI Trade |
13:07:08 - 13-May-26 |
| Buy* | 1 | $6.275 | SI Trade |
08:05:53 - 13-May-26 |
| Unknown* | 1 | $6.312 | SI Trade |
06:28:25 - 11-May-26 |
| Unknown* | 1 | $6.312 | SI Trade |
06:28:24 - 11-May-26 |
| Unknown* | 0 | $6.312 | SI Trade |
06:28:24 - 11-May-26 |
| Unknown* | 0 | $6.312 | SI Trade |
06:28:24 - 11-May-26 |
| Unknown* | 0 | $6.308 | SI Trade |
08:00:53 - 08-May-26 |
| Unknown* | 0 | $6.308 | SI Trade |
08:00:23 - 08-May-26 |
| Buy* | 1 | $6.308 | Automatic Execution |
08:00:23 - 08-May-26 |
| Buy* | 1 | $6.331 | SI Trade |
08:17:58 - 07-May-26 |
| Buy* | 3 | $6.299 | Automatic Execution |
10:28:20 - 06-May-26 |
| Unknown* | 0 | $6.305 | SI Trade |
10:07:59 - 06-May-26 |
| Unknown* | 0 | $6.299 | SI Trade |
10:05:38 - 06-May-26 |
| Buy* | 1 | $6.282 | SI Trade |
08:39:39 - 06-May-26 |
| Buy* | 363 | $6.263 | Suspected BUY Trade |
16:35:24 - 05-May-26 |
| Unknown* | 0 | $6.248 | SI Trade |
11:21:22 - 05-May-26 |
| Sell* | 65 | $6.249 | Automatic Execution |
11:21:02 - 05-May-26 |
| Buy* | 363 | $6.25 | Automatic Execution |
08:39:22 - 05-May-26 |
| Buy* | 16,771 | $6.279 | Automatic Execution |
15:20:28 - 01-May-26 |
| Buy* | 333 | $6.278 | Automatic Execution |
15:19:35 - 01-May-26 |
| Unknown* | 0 | $6.275 | SI Trade |
08:01:12 - 01-May-26 |
| Buy* | 1,390 | $6.265 | Suspected BUY Trade |
16:35:09 - 30-Apr-26 |
| Unknown* | 0 | $6.262 | SI Trade |
14:05:34 - 30-Apr-26 |
| Buy* | 1 | $6.263 | SI Trade |
14:05:34 - 30-Apr-26 |
| Buy* | 372 | $6.243 | Automatic Execution |
11:35:40 - 30-Apr-26 |
| Buy* | 326 | $6.227 | Automatic Execution |
08:37:56 - 30-Apr-26 |
| Buy* | 469 | $6.224 | Automatic Execution |
08:25:43 - 30-Apr-26 |
| Buy* | 234 | $6.241 | Automatic Execution |
10:35:26 - 29-Apr-26 |
| Unknown* | 0 | $6.241 | SI Trade |
10:03:59 - 29-Apr-26 |
| Buy* | 469 | $6.239 | Automatic Execution |
10:02:17 - 29-Apr-26 |
| Buy* | 1,611 | $6.251 | Suspected BUY Trade |
16:35:01 - 28-Apr-26 |
| Buy* | 203 | $6.242 | Automatic Execution |
13:20:36 - 28-Apr-26 |
| Buy* | 469 | $6.243 | Automatic Execution |
09:16:50 - 28-Apr-26 |
| Buy* | 470 | $6.24 | Automatic Execution |
09:09:33 - 28-Apr-26 |
| Buy* | 469 | $6.245 | Automatic Execution |
09:03:23 - 28-Apr-26 |
| Buy* | 465 | $6.265 | Suspected BUY Trade |
16:35:13 - 27-Apr-26 |
| Buy* | 465 | $6.279 | Automatic Execution |
09:46:11 - 27-Apr-26 |
| Buy* | 524 | $6.279 | Suspected BUY Trade |
16:35:00 - 24-Apr-26 |
| Buy* | 169 | $6.277 | Automatic Execution |
12:21:46 - 24-Apr-26 |
| Buy* | 355 | $6.258 | Automatic Execution |
09:59:18 - 24-Apr-26 |
| Sell* | 933 | $6.277 | Automatic Execution |
14:14:45 - 23-Apr-26 |
| Buy* | 467 | $6.271 | Automatic Execution |
08:25:52 - 23-Apr-26 |
| Buy* | 207 | $6.286 | Suspected BUY Trade |
16:35:22 - 22-Apr-26 |
| Buy* | 466 | $6.31 | Automatic Execution |
09:43:42 - 21-Apr-26 |
| Sell* | 470 | $6.307 | Automatic Execution |
08:02:08 - 21-Apr-26 |
| Unknown* | 0 | $6.299 | SI Trade |
08:11:43 - 20-Apr-26 |
| Buy* | 175 | $6.316 | Suspected BUY Trade |
16:35:04 - 17-Apr-26 |
| Buy* | 175 | $6.318 | Automatic Execution |
14:06:37 - 17-Apr-26 |
| Unknown* | 0 | $6.269 | SI Trade |
08:00:56 - 17-Apr-26 |
| Buy* | 1 | $6.268 | SI Trade |
08:00:44 - 17-Apr-26 |
| Buy* | 1 | $6.268 | Automatic Execution |
08:00:44 - 17-Apr-26 |
| Buy* | 369 | $6.268 | Suspected BUY Trade |
16:35:20 - 16-Apr-26 |
| Buy* | 67 | $6.279 | Automatic Execution |
14:49:28 - 16-Apr-26 |
| Buy* | 369 | $6.28 | Automatic Execution |
12:06:23 - 16-Apr-26 |
| Buy* | 470 | $6.272 | Automatic Execution |
11:43:46 - 15-Apr-26 |
| Buy* | 539 | $6.266 | Automatic Execution |
15:07:32 - 14-Apr-26 |
| Sell* | 448 | $6.247 | Automatic Execution |
12:43:07 - 14-Apr-26 |
| Sell* | 470 | $6.239 | Automatic Execution |
15:23:30 - 13-Apr-26 |
| Unknown* | 0 | $6.24 | SI Trade |
15:14:11 - 13-Apr-26 |
| Sell* | 3 | $6.24 | SI Trade |
15:13:21 - 13-Apr-26 |
| Sell* | 4 | $6.24 | Automatic Execution |
15:13:21 - 13-Apr-26 |
| Sell* | 29 | $6.24 | Automatic Execution |
15:12:52 - 13-Apr-26 |
| Sell* | 2 | $6.238 | Automatic Execution |
14:17:52 - 13-Apr-26 |
| Sell* | 2 | $6.237 | SI Trade |
14:17:50 - 13-Apr-26 |
| Sell* | 3 | $6.237 | SI Trade |
14:17:47 - 13-Apr-26 |
| Sell* | 4 | $6.238 | Automatic Execution |
14:17:47 - 13-Apr-26 |
| Sell* | 58 | $6.238 | Automatic Execution |
14:17:38 - 13-Apr-26 |
| Buy* | 79 | $6.247 | Automatic Execution |
08:27:14 - 13-Apr-26 |
| Buy* | 469 | $6.247 | Automatic Execution |
08:27:14 - 13-Apr-26 |
| Buy* | 1 | $6.257 | Automatic Execution |
15:09:29 - 10-Apr-26 |
| Buy* | 64 | $6.284 | Suspected BUY Trade |
16:35:28 - 09-Apr-26 |
| Buy* | 64 | $6.264 | Automatic Execution |
15:04:11 - 09-Apr-26 |
| Sell* | 465 | $6.273 | Automatic Execution |
13:31:05 - 09-Apr-26 |
| Buy* | 465 | $6.271 | Automatic Execution |
10:08:02 - 09-Apr-26 |
| Sell* | 458 | $6.292 | Automatic Execution |
15:56:26 - 08-Apr-26 |
| Buy* | 458 | $6.309 | Automatic Execution |
13:32:18 - 08-Apr-26 |
| Sell* | 458 | $6.303 | Automatic Execution |
13:21:23 - 08-Apr-26 |
| Sell* | 7,657 | $6.31 | Automatic Execution |
13:11:07 - 08-Apr-26 |
| Buy* | 458 | $6.309 | Automatic Execution |
12:47:25 - 08-Apr-26 |
| Buy* | 458 | $6.308 | Automatic Execution |
12:40:58 - 08-Apr-26 |
| Sell* | 458 | $6.306 | Automatic Execution |
12:37:26 - 08-Apr-26 |
| Buy* | 458 | $6.308 | Automatic Execution |
12:34:47 - 08-Apr-26 |
| Buy* | 460 | $6.302 | Automatic Execution |
12:12:03 - 08-Apr-26 |
| Sell* | 460 | $6.288 | Automatic Execution |
10:58:23 - 08-Apr-26 |
| Sell* | 7,657 | $6.30 | Automatic Execution |
10:22:25 - 08-Apr-26 |
| Sell* | 458 | $6.30 | Automatic Execution |
10:22:25 - 08-Apr-26 |
| Sell* | 968 | $6.304 | Automatic Execution |
08:13:22 - 08-Apr-26 |
| Buy* | 429 | $6.222 | Automatic Execution |
13:18:13 - 07-Apr-26 |
| Buy* | 463 | $6.225 | Automatic Execution |
12:15:06 - 07-Apr-26 |
| Sell* | 7,600 | $6.232 | Automatic Execution |
11:43:56 - 07-Apr-26 |
| Sell* | 7,600 | $6.236 | Automatic Execution |
09:03:01 - 07-Apr-26 |
| Unknown* | 0 | $6.274 | SI Trade |
08:03:16 - 07-Apr-26 |
| Unknown* | 0 | $6.275 | SI Trade |
08:02:48 - 07-Apr-26 |
| Unknown* | 0 | $6.275 | SI Trade |
08:02:48 - 07-Apr-26 |
| Unknown* | 0 | $6.274 | SI Trade |
08:02:46 - 07-Apr-26 |
| Buy* | 1 | $6.273 | SI Trade |
08:02:46 - 07-Apr-26 |
| Unknown* | 0 | $6.184 | SI Trade |
08:02:46 - 07-Apr-26 |
| Buy* | 4 | $6.274 | Suspected BUY Trade |
08:02:46 - 07-Apr-26 |
| Buy* | 2 | $6.25 | Automatic Execution |
14:37:01 - 01-Apr-26 |
| Sell* | 86,002 | $6.26 | Automatic Execution |
08:48:48 - 01-Apr-26 |
| Sell* | 86,002 | $6.26 | Automatic Execution |
08:48:47 - 01-Apr-26 |
| Buy* | 25 | $6.226 | Suspected BUY Trade |
16:35:20 - 31-Mar-26 |
| Buy* | 356 | $6.193 | Automatic Execution |
12:11:14 - 31-Mar-26 |
| Sell* | 331 | $6.207 | Automatic Execution |
09:30:37 - 31-Mar-26 |
| Buy* | 234 | $6.199 | Suspected BUY Trade |
16:35:29 - 30-Mar-26 |
| Buy* | 137 | $6.196 | Automatic Execution |
14:25:20 - 30-Mar-26 |
| Buy* | 223 | $6.196 | Automatic Execution |
14:25:20 - 30-Mar-26 |
| Sell* | 454 | $6.178 | Automatic Execution |
12:28:13 - 30-Mar-26 |
| Buy* | 1 | $6.156 | SI Trade |
11:41:26 - 27-Mar-26 |
| Sell* | 5 | $6.206 | Automatic Execution |
08:37:14 - 26-Mar-26 |
| Buy* | 112 | $6.244 | Suspected BUY Trade |
16:35:15 - 25-Mar-26 |
| Sell* | 357 | $6.234 | Automatic Execution |
14:30:21 - 25-Mar-26 |
| Buy* | 9,648 | $6.229 | Automatic Execution |
09:58:50 - 25-Mar-26 |
| Buy* | 387 | $6.235 | Automatic Execution |
09:32:33 - 25-Mar-26 |
| Sell* | 464 | $6.238 | Automatic Execution |
08:47:37 - 25-Mar-26 |
| Buy* | 360 | $6.234 | Automatic Execution |
08:45:25 - 25-Mar-26 |
| Sell* | 420 | $6.232 | Automatic Execution |
08:45:03 - 25-Mar-26 |
| Unknown* | 0 | $6.235 | SI Trade |
08:29:34 - 25-Mar-26 |
| Buy* | 1 | $6.235 | SI Trade |
08:29:19 - 25-Mar-26 |
| Buy* | 1 | $6.235 | Automatic Execution |
08:29:19 - 25-Mar-26 |
| Buy* | 1 | $6.236 | SI Trade |
08:29:18 - 25-Mar-26 |
| Unknown* | 0 | $6.236 | SI Trade |
08:29:18 - 25-Mar-26 |
| Buy* | 1 | $6.235 | Automatic Execution |
08:29:18 - 25-Mar-26 |
| Buy* | 1 | $6.235 | Automatic Execution |
08:29:18 - 25-Mar-26 |
| Buy* | 29 | $6.235 | Automatic Execution |
08:28:53 - 25-Mar-26 |
| Buy* | 209 | $6.224 | Automatic Execution |
08:02:39 - 25-Mar-26 |
| Buy* | 305 | $6.195 | Automatic Execution |
13:13:16 - 24-Mar-26 |
| Sell* | 229 | $6.198 | Automatic Execution |
12:49:20 - 24-Mar-26 |
| Sell* | 373 | $6.218 | Automatic Execution |
16:14:00 - 23-Mar-26 |
| Buy* | 172 | $6.141 | Automatic Execution |
10:36:03 - 23-Mar-26 |
| Buy* | 364 | $6.142 | Automatic Execution |
10:24:29 - 23-Mar-26 |
| Sell* | 470 | $6.144 | Automatic Execution |
10:23:11 - 23-Mar-26 |
| Buy* | 2 | $6.148 | Automatic Execution |
10:16:43 - 23-Mar-26 |
| Buy* | 10,881 | $6.176 | Automatic Execution |
08:46:19 - 23-Mar-26 |
| Buy* | 415 | $6.169 | Automatic Execution |
08:17:13 - 23-Mar-26 |
| Buy* | 1 | $6.234 | SI Trade |
11:50:21 - 20-Mar-26 |
| Unknown* | 0 | $6.258 | SI Trade |
08:33:51 - 20-Mar-26 |
| Sell* | 2 | $6.259 | Automatic Execution |
08:33:33 - 20-Mar-26 |
| Sell* | 4 | $6.227 | Automatic Execution |
08:02:08 - 20-Mar-26 |
| Sell* | 337 | $6.252 | Automatic Execution |
16:10:27 - 19-Mar-26 |
| Buy* | 169 | $6.248 | Automatic Execution |
13:54:47 - 19-Mar-26 |
| Buy* | 85,354 | $6.236 | Automatic Execution |
13:24:05 - 19-Mar-26 |
| Sell* | 1 | $6.244 | Automatic Execution |
10:26:09 - 19-Mar-26 |
| Buy* | 208 | $6.30 | Suspected BUY Trade |
16:35:20 - 17-Mar-26 |
| Buy* | 4 | $6.292 | Automatic Execution |
16:15:18 - 17-Mar-26 |
| Buy* | 208 | $6.293 | Automatic Execution |
13:01:56 - 17-Mar-26 |
| Buy* | 4 | $6.258 | Automatic Execution |
08:36:45 - 16-Mar-26 |
| Buy* | 229 | $6.27 | Automatic Execution |
12:45:09 - 13-Mar-26 |
| Sell* | 79 | $6.256 | Uncrossing Trade |
16:35:25 - 12-Mar-26 |
| Sell* | 169 | $6.256 | Automatic Execution |
15:09:09 - 12-Mar-26 |
| Sell* | 296 | $6.268 | Automatic Execution |
13:46:01 - 12-Mar-26 |
| Buy* | 1 | $6.285 | SI Trade |
10:15:55 - 12-Mar-26 |
| Buy* | 2 | $6.286 | SI Trade |
10:15:37 - 12-Mar-26 |
| Buy* | 7 | $6.284 | Automatic Execution |
10:15:37 - 12-Mar-26 |
| Buy* | 28 | $6.284 | Automatic Execution |
10:15:08 - 12-Mar-26 |
| Buy* | 386 | $6.287 | Automatic Execution |
09:40:19 - 12-Mar-26 |
| Sell* | 272 | $6.308 | Automatic Execution |
14:02:41 - 11-Mar-26 |
| Buy* | 4 | $6.313 | Automatic Execution |
11:05:01 - 11-Mar-26 |
| Sell* | 461 | $6.302 | Automatic Execution |
09:32:13 - 11-Mar-26 |
| Buy* | 2 | $6.343 | SI Trade |
14:58:03 - 10-Mar-26 |
| Buy* | 1 | $6.328 | SI Trade |
12:46:30 - 10-Mar-26 |
| Buy* | 353 | $6.282 | Automatic Execution |
13:08:42 - 09-Mar-26 |
| Unknown* | 0 | $6.277 | SI Trade |
10:02:37 - 09-Mar-26 |
| Buy* | 1 | $6.277 | SI Trade |
10:02:36 - 09-Mar-26 |
| Buy* | 1 | $6.277 | Automatic Execution |
10:02:36 - 09-Mar-26 |
| Buy* | 1 | $6.277 | SI Trade |
10:02:34 - 09-Mar-26 |
| Buy* | 1 | $6.277 | Automatic Execution |
10:02:34 - 09-Mar-26 |
| Buy* | 1 | $6.277 | SI Trade |
10:02:33 - 09-Mar-26 |
| Buy* | 1 | $6.277 | Automatic Execution |
10:02:33 - 09-Mar-26 |
| Unknown* | 0 | $6.278 | SI Trade |
10:02:32 - 09-Mar-26 |
| Buy* | 1 | $6.277 | Automatic Execution |
10:02:32 - 09-Mar-26 |
| Buy* | 28 | $6.277 | Automatic Execution |
10:02:31 - 09-Mar-26 |
| Unknown* | 0 | $6.274 | SI Trade |
08:56:44 - 09-Mar-26 |
| Buy* | 1 | $6.274 | SI Trade |
08:56:44 - 09-Mar-26 |
| Buy* | 1 | $6.274 | Automatic Execution |
08:56:44 - 09-Mar-26 |
| Buy* | 1 | $6.274 | SI Trade |
08:56:43 - 09-Mar-26 |
| Buy* | 1 | $6.274 | Automatic Execution |
08:56:43 - 09-Mar-26 |
| Buy* | 1 | $6.274 | SI Trade |
08:56:42 - 09-Mar-26 |
| Buy* | 1 | $6.274 | Automatic Execution |
08:56:42 - 09-Mar-26 |
| Buy* | 28 | $6.274 | Automatic Execution |
08:56:34 - 09-Mar-26 |
| Sell* | 147 | $6.311 | Automatic Execution |
09:40:36 - 06-Mar-26 |
| Buy* | 336 | $6.341 | Automatic Execution |
13:16:07 - 05-Mar-26 |
| Sell* | 417 | $6.342 | Automatic Execution |
13:04:31 - 05-Mar-26 |