| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.338 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 1 | $6.343 | SI Trade |
08:00:15 - 10-Jul-26 |
| Buy* | 16,646 | $6.324 | Automatic Execution |
08:32:23 - 09-Jul-26 |
| Unknown* | 0 | $6.368 | SI Trade |
13:14:16 - 07-Jul-26 |
| Unknown* | 0 | $6.346 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | $6.384 | SI Trade |
11:24:31 - 06-Jul-26 |
| Unknown* | 0 | $6.384 | SI Trade |
15:15:10 - 02-Jul-26 |
| Buy* | 1 | $6.384 | SI Trade |
15:14:58 - 02-Jul-26 |
| Buy* | 1 | $6.384 | Automatic Execution |
15:14:58 - 02-Jul-26 |
| Buy* | 1 | $6.383 | SI Trade |
15:14:56 - 02-Jul-26 |
| Buy* | 22 | $6.383 | Automatic Execution |
15:14:56 - 02-Jul-26 |
| Unknown* | 0 | $6.384 | SI Trade |
16:03:03 - 01-Jul-26 |
| Unknown* | 0 | $6.39 | SI Trade |
10:24:23 - 01-Jul-26 |
| Unknown* | 0 | $6.391 | SI Trade |
10:24:21 - 01-Jul-26 |
| Unknown* | 0 | $6.389 | SI Trade |
08:00:40 - 01-Jul-26 |
| Unknown* | 0 | $6.389 | SI Trade |
08:00:10 - 01-Jul-26 |
| Unknown* | 0 | $6.389 | SI Trade |
08:00:10 - 01-Jul-26 |
| Buy* | 1 | $6.388 | Automatic Execution |
08:00:10 - 01-Jul-26 |
| Unknown* | 0 | $6.406 | SI Trade |
12:28:22 - 30-Jun-26 |
| Unknown* | 0 | $6.40 | SI Trade |
11:48:21 - 30-Jun-26 |
| Unknown* | 0 | $6.40 | SI Trade |
08:00:12 - 30-Jun-26 |
| Unknown* | 0 | $6.40 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | $6.40 | SI Trade |
11:33:43 - 25-Jun-26 |
| Unknown* | 0 | $6.392 | SI Trade |
11:08:41 - 25-Jun-26 |
| Unknown* | 0 | $6.391 | SI Trade |
08:00:16 - 25-Jun-26 |
| Unknown* | 0 | $6.399 | SI Trade |
08:00:16 - 25-Jun-26 |
| Unknown* | 0 | $6.391 | SI Trade |
14:38:40 - 24-Jun-26 |
| Unknown* | 0 | $6.383 | SI Trade |
14:38:31 - 24-Jun-26 |
| Unknown* | 0 | $6.379 | SI Trade |
08:06:01 - 24-Jun-26 |
| Unknown* | 0 | $6.371 | SI Trade |
08:02:01 - 24-Jun-26 |
| Unknown* | 0 | $6.38 | SI Trade |
08:00:27 - 24-Jun-26 |
| Unknown* | 0 | $6.377 | SI Trade |
11:06:00 - 23-Jun-26 |
| Unknown* | 0 | $6.371 | SI Trade |
11:02:22 - 23-Jun-26 |
| Buy* | 1 | $6.369 | Automatic Execution |
14:37:33 - 22-Jun-26 |
| Unknown* | 0 | $6.348 | SI Trade |
08:00:13 - 22-Jun-26 |
| Unknown* | 0 | $6.352 | SI Trade |
16:02:24 - 19-Jun-26 |
| Buy* | 1 | $6.381 | SI Trade |
08:00:26 - 19-Jun-26 |
| Buy* | 19 | $6.38 | Suspected BUY Trade |
16:35:22 - 18-Jun-26 |
| Sell* | 6 | $6.368 | Automatic Execution |
11:02:35 - 18-Jun-26 |
| Buy* | 19 | $6.372 | Automatic Execution |
10:48:05 - 18-Jun-26 |
| Unknown* | 0 | $6.368 | SI Trade |
10:11:49 - 16-Jun-26 |
| Unknown* | 0 | $6.375 | SI Trade |
10:11:49 - 16-Jun-26 |
| Buy* | 1 | $6.375 | SI Trade |
10:11:37 - 16-Jun-26 |
| Buy* | 1 | $6.374 | SI Trade |
10:11:36 - 16-Jun-26 |
| Buy* | 1 | $6.374 | SI Trade |
10:08:11 - 16-Jun-26 |
| Buy* | 222 | $6.339 | Suspected BUY Trade |
16:35:14 - 12-Jun-26 |
| Buy* | 7,900 | $6.328 | Automatic Execution |
15:03:55 - 12-Jun-26 |
| Buy* | 321 | $6.328 | Automatic Execution |
15:03:55 - 12-Jun-26 |
| Sell* | 1 | $6.346 | Automatic Execution |
09:34:58 - 12-Jun-26 |
| Sell* | 453 | $6.349 | Automatic Execution |
09:19:49 - 12-Jun-26 |
| Buy* | 16,638 | $6.342 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 354 | $6.339 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Unknown* | 0 | $6.34 | SI Trade |
08:00:19 - 12-Jun-26 |
| Unknown* | 0 | $6.311 | SI Trade |
15:36:37 - 11-Jun-26 |
| Buy* | 1 | $6.315 | Automatic Execution |
15:12:21 - 11-Jun-26 |
| Buy* | 3,970 | $6.313 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Sell* | 1,563 | $6.305 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Unknown* | 0 | $6.307 | SI Trade |
12:01:07 - 11-Jun-26 |
| Sell* | 1,564 | $6.302 | Automatic Execution |
10:56:30 - 11-Jun-26 |
| Sell* | 1 | $6.298 | Automatic Execution |
10:02:05 - 11-Jun-26 |
| Unknown* | 116 | $6.3012 | OTC Trade |
08:02:34 - 10-Jun-26 |
| Unknown* | 0 | $6.303 | SI Trade |
13:35:59 - 09-Jun-26 |
| Unknown* | 0 | $6.30 | SI Trade |
15:35:10 - 08-Jun-26 |
| Unknown* | 0 | $6.299 | SI Trade |
11:26:03 - 08-Jun-26 |
| Unknown* | 0 | $6.299 | SI Trade |
11:22:49 - 08-Jun-26 |
| Unknown* | 0 | $6.301 | SI Trade |
11:21:39 - 08-Jun-26 |
| Buy* | 1 | $6.301 | SI Trade |
11:21:31 - 08-Jun-26 |
| Buy* | 1 | $6.298 | SI Trade |
08:00:16 - 08-Jun-26 |
| Buy* | 1 | $6.298 | Suspected BUY Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 0 | $6.309 | SI Trade |
15:40:42 - 05-Jun-26 |
| Unknown* | 0 | $6.305 | SI Trade |
15:34:17 - 05-Jun-26 |
| Unknown* | 0 | $6.309 | SI Trade |
15:30:17 - 05-Jun-26 |
| Buy* | 2,765 | $6.311 | Automatic Execution |
15:02:41 - 05-Jun-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
13:30:08 - 05-Jun-26 |
| Unknown* | 0 | $6.317 | SI Trade |
12:42:28 - 05-Jun-26 |
| Buy* | 1 | $6.318 | Automatic Execution |
08:13:19 - 05-Jun-26 |
| Unknown* | 0 | $6.322 | SI Trade |
08:00:34 - 05-Jun-26 |
| Buy* | 1 | $6.321 | Automatic Execution |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | $6.321 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | $6.323 | SI Trade |
15:20:49 - 04-Jun-26 |
| Buy* | 1 | $6.323 | SI Trade |
15:19:22 - 04-Jun-26 |
| Buy* | 1 | $6.323 | SI Trade |
15:19:21 - 04-Jun-26 |
| Buy* | 1 | $6.323 | Automatic Execution |
15:19:21 - 04-Jun-26 |
| Buy* | 1 | $6.323 | SI Trade |
15:19:17 - 04-Jun-26 |
| Buy* | 1 | $6.323 | Automatic Execution |
15:19:17 - 04-Jun-26 |
| Unknown* | 0 | $6.324 | SI Trade |
15:19:09 - 04-Jun-26 |
| Buy* | 28 | $6.325 | Automatic Execution |
15:18:27 - 04-Jun-26 |
| Sell* | 458 | $6.321 | Automatic Execution |
15:12:13 - 04-Jun-26 |
| Unknown* | 16,638 | $6.324 | Automatic Execution |
13:09:09 - 04-Jun-26 |
| Buy* | 458 | $6.321 | Automatic Execution |
08:03:03 - 04-Jun-26 |
| Buy* | 894 | $6.314 | Suspected BUY Trade |
16:35:11 - 03-Jun-26 |
| Sell* | 1,566 | $6.317 | Automatic Execution |
16:11:41 - 03-Jun-26 |
| Buy* | 434 | $6.317 | Automatic Execution |
16:11:40 - 03-Jun-26 |
| Buy* | 460 | $6.317 | Automatic Execution |
16:11:26 - 03-Jun-26 |
| Buy* | 225 | $6.325 | Automatic Execution |
15:12:04 - 03-Jun-26 |
| Buy* | 458 | $6.341 | Suspected BUY Trade |
16:35:19 - 02-Jun-26 |
| Buy* | 1,542 | $6.342 | Automatic Execution |
16:14:11 - 02-Jun-26 |
| Buy* | 458 | $6.341 | Automatic Execution |
16:14:07 - 02-Jun-26 |
| Buy* | 1,446 | $6.352 | Automatic Execution |
11:58:27 - 02-Jun-26 |
| Unknown* | 0 | $6.349 | SI Trade |
08:00:10 - 02-Jun-26 |
| Buy* | 1 | $6.349 | Automatic Execution |
08:00:07 - 02-Jun-26 |
| Unknown* | 0 | $6.349 | SI Trade |
08:00:02 - 02-Jun-26 |
| Buy* | 458 | $6.322 | Automatic Execution |
15:32:58 - 01-Jun-26 |
| Buy* | 1 | $6.348 | SI Trade |
08:00:12 - 29-May-26 |
| Unknown* | 0 | $6.339 | SI Trade |
08:00:12 - 29-May-26 |
| Buy* | 442 | $6.345 | Automatic Execution |
15:45:28 - 28-May-26 |
| Buy* | 458 | $6.344 | Automatic Execution |
15:45:28 - 28-May-26 |
| Sell* | 252 | $6.334 | Automatic Execution |
16:28:55 - 27-May-26 |
| Sell* | 206 | $6.327 | Automatic Execution |
15:33:18 - 27-May-26 |
| Buy* | 458 | $6.343 | Automatic Execution |
15:03:35 - 27-May-26 |
| Buy* | 458 | $6.342 | Automatic Execution |
15:03:35 - 27-May-26 |
| Unknown* | 0 | $6.345 | SI Trade |
13:50:13 - 27-May-26 |
| Unknown* | 0 | $6.345 | SI Trade |
13:22:15 - 27-May-26 |
| Sell* | 918 | $6.331 | Automatic Execution |
16:28:55 - 26-May-26 |
| Buy* | 1 | $6.335 | SI Trade |
15:47:24 - 26-May-26 |
| Buy* | 459 | $6.334 | Automatic Execution |
08:06:33 - 26-May-26 |
| Buy* | 459 | $6.333 | Automatic Execution |
08:05:36 - 26-May-26 |
| Unknown* | 0 | $6.31 | SI Trade |
15:55:39 - 22-May-26 |
| Unknown* | 0 | $6.311 | SI Trade |
15:55:34 - 22-May-26 |
| Buy* | 1 | $6.31 | Automatic Execution |
15:55:34 - 22-May-26 |
| Buy* | 3 | $6.311 | Automatic Execution |
15:55:28 - 22-May-26 |
| Unknown* | 0 | $6.302 | SI Trade |
08:00:08 - 22-May-26 |
| Buy* | 1 | $6.303 | Automatic Execution |
08:00:07 - 22-May-26 |
| Unknown* | 0 | $6.303 | SI Trade |
08:00:04 - 22-May-26 |
| Unknown* | 0 | $6.322 | SI Trade |
08:16:02 - 21-May-26 |
| Unknown* | 0 | $6.323 | SI Trade |
08:00:08 - 21-May-26 |
| Sell* | 19 | $6.252 | Automatic Execution |
16:28:55 - 18-May-26 |
| Buy* | 19 | $6.27 | Automatic Execution |
14:51:05 - 18-May-26 |
| Sell* | 334 | $6.265 | Automatic Execution |
11:43:57 - 15-May-26 |
| Unknown* | 0 | $6.275 | SI Trade |
08:00:26 - 15-May-26 |
| Buy* | 1 | $6.277 | SI Trade |
08:00:25 - 15-May-26 |
| Buy* | 2 | $6.276 | Automatic Execution |
08:00:25 - 15-May-26 |
| Buy* | 1 | $6.297 | Automatic Execution |
15:09:17 - 14-May-26 |
| Unknown* | 0 | $6.269 | SI Trade |
13:07:23 - 13-May-26 |
| Unknown* | 0 | $6.264 | SI Trade |
13:07:08 - 13-May-26 |
| Buy* | 1 | $6.275 | SI Trade |
08:05:53 - 13-May-26 |
| Unknown* | 1 | $6.312 | SI Trade |
06:28:25 - 11-May-26 |
| Unknown* | 1 | $6.312 | SI Trade |
06:28:24 - 11-May-26 |
| Unknown* | 0 | $6.312 | SI Trade |
06:28:24 - 11-May-26 |
| Unknown* | 0 | $6.312 | SI Trade |
06:28:24 - 11-May-26 |
| Unknown* | 0 | $6.308 | SI Trade |
08:00:53 - 08-May-26 |
| Unknown* | 0 | $6.308 | SI Trade |
08:00:23 - 08-May-26 |
| Buy* | 1 | $6.308 | Automatic Execution |
08:00:23 - 08-May-26 |
| Buy* | 1 | $6.331 | SI Trade |
08:17:58 - 07-May-26 |
| Buy* | 3 | $6.299 | Automatic Execution |
10:28:20 - 06-May-26 |
| Unknown* | 0 | $6.305 | SI Trade |
10:07:59 - 06-May-26 |
| Unknown* | 0 | $6.299 | SI Trade |
10:05:38 - 06-May-26 |
| Buy* | 1 | $6.282 | SI Trade |
08:39:39 - 06-May-26 |
| Buy* | 363 | $6.263 | Suspected BUY Trade |
16:35:24 - 05-May-26 |
| Unknown* | 0 | $6.248 | SI Trade |
11:21:22 - 05-May-26 |
| Sell* | 65 | $6.249 | Automatic Execution |
11:21:02 - 05-May-26 |
| Buy* | 363 | $6.25 | Automatic Execution |
08:39:22 - 05-May-26 |
| Buy* | 16,771 | $6.279 | Automatic Execution |
15:20:28 - 01-May-26 |
| Buy* | 333 | $6.278 | Automatic Execution |
15:19:35 - 01-May-26 |
| Unknown* | 0 | $6.275 | SI Trade |
08:01:12 - 01-May-26 |
| Buy* | 1,390 | $6.265 | Suspected BUY Trade |
16:35:09 - 30-Apr-26 |
| Unknown* | 0 | $6.262 | SI Trade |
14:05:34 - 30-Apr-26 |
| Buy* | 1 | $6.263 | SI Trade |
14:05:34 - 30-Apr-26 |
| Buy* | 372 | $6.243 | Automatic Execution |
11:35:40 - 30-Apr-26 |
| Buy* | 326 | $6.227 | Automatic Execution |
08:37:56 - 30-Apr-26 |
| Buy* | 469 | $6.224 | Automatic Execution |
08:25:43 - 30-Apr-26 |
| Buy* | 234 | $6.241 | Automatic Execution |
10:35:26 - 29-Apr-26 |
| Unknown* | 0 | $6.241 | SI Trade |
10:03:59 - 29-Apr-26 |
| Buy* | 469 | $6.239 | Automatic Execution |
10:02:17 - 29-Apr-26 |
| Buy* | 1,611 | $6.251 | Suspected BUY Trade |
16:35:01 - 28-Apr-26 |
| Buy* | 203 | $6.242 | Automatic Execution |
13:20:36 - 28-Apr-26 |
| Buy* | 469 | $6.243 | Automatic Execution |
09:16:50 - 28-Apr-26 |
| Buy* | 470 | $6.24 | Automatic Execution |
09:09:33 - 28-Apr-26 |
| Buy* | 469 | $6.245 | Automatic Execution |
09:03:23 - 28-Apr-26 |
| Buy* | 465 | $6.265 | Suspected BUY Trade |
16:35:13 - 27-Apr-26 |
| Buy* | 465 | $6.279 | Automatic Execution |
09:46:11 - 27-Apr-26 |
| Buy* | 524 | $6.279 | Suspected BUY Trade |
16:35:00 - 24-Apr-26 |
| Buy* | 169 | $6.277 | Automatic Execution |
12:21:46 - 24-Apr-26 |
| Buy* | 355 | $6.258 | Automatic Execution |
09:59:18 - 24-Apr-26 |
| Sell* | 933 | $6.277 | Automatic Execution |
14:14:45 - 23-Apr-26 |
| Buy* | 467 | $6.271 | Automatic Execution |
08:25:52 - 23-Apr-26 |
| Buy* | 207 | $6.286 | Suspected BUY Trade |
16:35:22 - 22-Apr-26 |
| Buy* | 466 | $6.31 | Automatic Execution |
09:43:42 - 21-Apr-26 |
| Sell* | 470 | $6.307 | Automatic Execution |
08:02:08 - 21-Apr-26 |
| Unknown* | 0 | $6.299 | SI Trade |
08:11:43 - 20-Apr-26 |
| Buy* | 175 | $6.316 | Suspected BUY Trade |
16:35:04 - 17-Apr-26 |
| Buy* | 175 | $6.318 | Automatic Execution |
14:06:37 - 17-Apr-26 |
| Unknown* | 0 | $6.269 | SI Trade |
08:00:56 - 17-Apr-26 |
| Buy* | 1 | $6.268 | SI Trade |
08:00:44 - 17-Apr-26 |
| Buy* | 1 | $6.268 | Automatic Execution |
08:00:44 - 17-Apr-26 |
| Buy* | 369 | $6.268 | Suspected BUY Trade |
16:35:20 - 16-Apr-26 |
| Buy* | 67 | $6.279 | Automatic Execution |
14:49:28 - 16-Apr-26 |
| Buy* | 369 | $6.28 | Automatic Execution |
12:06:23 - 16-Apr-26 |
| Buy* | 470 | $6.272 | Automatic Execution |
11:43:46 - 15-Apr-26 |
| Buy* | 539 | $6.266 | Automatic Execution |
15:07:32 - 14-Apr-26 |
| Sell* | 448 | $6.247 | Automatic Execution |
12:43:07 - 14-Apr-26 |
| Sell* | 470 | $6.239 | Automatic Execution |
15:23:30 - 13-Apr-26 |
| Unknown* | 0 | $6.24 | SI Trade |
15:14:11 - 13-Apr-26 |
| Sell* | 3 | $6.24 | SI Trade |
15:13:21 - 13-Apr-26 |
| Sell* | 4 | $6.24 | Automatic Execution |
15:13:21 - 13-Apr-26 |
| Sell* | 29 | $6.24 | Automatic Execution |
15:12:52 - 13-Apr-26 |
| Sell* | 2 | $6.238 | Automatic Execution |
14:17:52 - 13-Apr-26 |
| Sell* | 2 | $6.237 | SI Trade |
14:17:50 - 13-Apr-26 |
| Sell* | 3 | $6.237 | SI Trade |
14:17:47 - 13-Apr-26 |
| Sell* | 4 | $6.238 | Automatic Execution |
14:17:47 - 13-Apr-26 |