| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $6.154 | Automatic Execution |
08:00:11 - 28-Sep-26 |
| Unknown* | 0 | $6.153 | SI Trade |
08:00:09 - 28-Sep-26 |
| Buy* | 1 | $6.161 | SI Trade |
08:00:09 - 28-Sep-26 |
| Sell* | 3 | $6.153 | SI Trade |
08:00:09 - 28-Sep-26 |
| Unknown* | 0 | $6.163 | SI Trade |
08:56:43 - 25-Sep-26 |
| Buy* | 1 | $6.181 | Automatic Execution |
08:00:13 - 25-Sep-26 |
| Buy* | 1 | $6.182 | SI Trade |
08:00:11 - 25-Sep-26 |
| Unknown* | 0 | $6.223 | SI Trade |
08:00:00 - 23-Sep-26 |
| Buy* | 2 | $6.222 | Automatic Execution |
11:54:48 - 22-Sep-26 |
| Buy* | 1 | $6.223 | SI Trade |
11:54:46 - 22-Sep-26 |
| Buy* | 3 | $6.174 | Automatic Execution |
16:02:33 - 18-Sep-26 |
| Unknown* | 0 | $6.209 | SI Trade |
08:00:22 - 18-Sep-26 |
| Buy* | 1 | $6.209 | Automatic Execution |
08:00:12 - 18-Sep-26 |
| Unknown* | 0 | $6.209 | SI Trade |
08:00:11 - 18-Sep-26 |
| Unknown* | 0 | $6.191 | SI Trade |
11:28:11 - 17-Sep-26 |
| Unknown* | 0 | $6.173 | SI Trade |
09:38:05 - 16-Sep-26 |
| Unknown* | 0 | $6.18 | SI Trade |
14:30:36 - 14-Sep-26 |
| Unknown* | 0 | $6.192 | SI Trade |
15:18:34 - 11-Sep-26 |
| Buy* | 1 | $6.198 | SI Trade |
08:00:28 - 11-Sep-26 |
| Buy* | 1 | $6.261 | SI Trade |
08:00:26 - 04-Sep-26 |
| Unknown* | 0 | $6.231 | SI Trade |
10:36:32 - 02-Sep-26 |
| Sell* | 2 | $6.231 | SI Trade |
10:35:54 - 02-Sep-26 |
| Sell* | 2 | $6.231 | Automatic Execution |
10:35:54 - 02-Sep-26 |
| Sell* | 23 | $6.231 | Automatic Execution |
10:35:53 - 02-Sep-26 |
| Unknown* | 0 | $6.237 | SI Trade |
10:17:38 - 02-Sep-26 |
| Unknown* | 0 | $6.248 | SI Trade |
09:35:49 - 01-Sep-26 |
| Unknown* | 0 | $6.249 | SI Trade |
09:35:42 - 01-Sep-26 |
| Buy* | 1 | $6.248 | Automatic Execution |
09:35:42 - 01-Sep-26 |
| Unknown* | 0 | $6.27 | SI Trade |
08:00:24 - 01-Sep-26 |
| Buy* | 1 | $6.259 | Automatic Execution |
08:00:09 - 01-Sep-26 |
| Unknown* | 0 | $6.259 | SI Trade |
08:00:02 - 01-Sep-26 |
| Buy* | 100 | $6.281 | Suspected BUY Trade |
16:35:21 - 28-Aug-26 |
| Unknown* | 0 | $6.299 | SI Trade |
08:09:38 - 28-Aug-26 |
| Buy* | 1 | $6.299 | SI Trade |
08:09:35 - 28-Aug-26 |
| Buy* | 1 | $6.299 | Automatic Execution |
08:09:35 - 28-Aug-26 |
| Unknown* | 0 | $6.299 | SI Trade |
08:08:20 - 28-Aug-26 |
| Buy* | 1 | $6.291 | SI Trade |
08:00:21 - 28-Aug-26 |
| Buy* | 3 | $6.289 | SI Trade |
10:38:37 - 24-Aug-26 |
| Sell* | 1 | $6.288 | SI Trade |
08:00:01 - 24-Aug-26 |
| Buy* | 1 | $6.288 | SI Trade |
08:00:15 - 21-Aug-26 |
| Buy* | 1 | $6.278 | Automatic Execution |
15:15:56 - 18-Aug-26 |
| Sell* | 500 | $6.278 | Automatic Execution |
13:48:10 - 18-Aug-26 |
| Unknown* | 0 | $6.279 | SI Trade |
12:30:00 - 18-Aug-26 |
| Unknown* | 0 | $6.287 | SI Trade |
11:58:58 - 18-Aug-26 |
| Sell* | 2 | $6.267 | SI Trade |
09:04:04 - 18-Aug-26 |
| Unknown* | 0 | $6.34 | SI Trade |
08:00:29 - 14-Aug-26 |
| Buy* | 1 | $6.34 | Automatic Execution |
08:00:23 - 14-Aug-26 |
| Unknown* | 0 | $6.34 | SI Trade |
08:00:22 - 14-Aug-26 |
| Unknown* | 0 | $6.324 | SI Trade |
13:21:45 - 13-Aug-26 |
| Unknown* | 0 | $6.315 | SI Trade |
12:43:12 - 11-Aug-26 |
| Buy* | 1 | $6.316 | SI Trade |
12:42:38 - 11-Aug-26 |
| Unknown* | 0 | $6.316 | SI Trade |
12:41:24 - 11-Aug-26 |
| Buy* | 1 | $6.314 | Automatic Execution |
12:41:24 - 11-Aug-26 |
| Unknown* | 0 | $6.336 | SI Trade |
08:01:09 - 10-Aug-26 |
| Buy* | 1 | $6.336 | Automatic Execution |
08:00:36 - 10-Aug-26 |
| Unknown* | 0 | $6.337 | SI Trade |
08:00:05 - 10-Aug-26 |
| Unknown* | 0 | $6.331 | SI Trade |
08:00:18 - 07-Aug-26 |
| Buy* | 1 | $6.331 | Automatic Execution |
08:00:09 - 07-Aug-26 |
| Unknown* | 0 | $6.331 | SI Trade |
08:00:07 - 07-Aug-26 |
| Unknown* | 0 | $6.338 | SI Trade |
09:53:10 - 06-Aug-26 |
| Buy* | 1 | $6.337 | SI Trade |
09:53:02 - 06-Aug-26 |
| Buy* | 1 | $6.337 | Automatic Execution |
09:53:02 - 06-Aug-26 |
| Buy* | 1 | $6.338 | SI Trade |
09:52:41 - 06-Aug-26 |
| Buy* | 1 | $6.337 | SI Trade |
09:52:31 - 06-Aug-26 |
| Unknown* | 0 | $6.339 | SI Trade |
09:51:36 - 06-Aug-26 |
| Buy* | 28 | $6.337 | Automatic Execution |
09:50:55 - 06-Aug-26 |
| Unknown* | 0 | $6.321 | SI Trade |
11:15:35 - 03-Aug-26 |
| Unknown* | 0 | $6.308 | SI Trade |
08:00:28 - 31-Jul-26 |
| Buy* | 1 | $6.309 | Automatic Execution |
08:00:08 - 31-Jul-26 |
| Unknown* | 0 | $6.309 | SI Trade |
08:00:03 - 31-Jul-26 |
| Unknown* | 0 | $6.309 | SI Trade |
11:32:02 - 29-Jul-26 |
| Buy* | 1 | $6.31 | SI Trade |
11:30:18 - 29-Jul-26 |
| Unknown* | 0 | $6.311 | SI Trade |
11:29:54 - 29-Jul-26 |
| Buy* | 1 | $6.308 | Automatic Execution |
11:29:54 - 29-Jul-26 |
| Buy* | 1 | $6.278 | SI Trade |
08:00:04 - 24-Jul-26 |
| Unknown* | 0 | $6.283 | SI Trade |
11:52:12 - 22-Jul-26 |
| Unknown* | 0 | $6.285 | SI Trade |
11:52:12 - 22-Jul-26 |
| Unknown* | 0 | $6.285 | SI Trade |
13:42:01 - 21-Jul-26 |
| Unknown* | 0 | $6.288 | SI Trade |
15:17:28 - 20-Jul-26 |
| Unknown* | 0 | $6.301 | SI Trade |
11:09:06 - 20-Jul-26 |
| Unknown* | 0 | $6.303 | SI Trade |
11:08:51 - 20-Jul-26 |
| Buy* | 1 | $6.301 | Automatic Execution |
11:08:51 - 20-Jul-26 |
| Unknown* | 0 | $6.304 | SI Trade |
08:00:15 - 17-Jul-26 |
| Buy* | 1 | $6.304 | Automatic Execution |
08:00:10 - 17-Jul-26 |
| Unknown* | 0 | $6.304 | SI Trade |
08:00:09 - 17-Jul-26 |
| Unknown* | 0 | $6.305 | SI Trade |
08:12:53 - 15-Jul-26 |
| Buy* | 1 | $6.305 | SI Trade |
08:12:35 - 15-Jul-26 |
| Buy* | 1 | $6.304 | Automatic Execution |
08:12:35 - 15-Jul-26 |
| Buy* | 1 | $6.304 | SI Trade |
08:12:33 - 15-Jul-26 |
| Buy* | 1 | $6.304 | Automatic Execution |
08:12:33 - 15-Jul-26 |
| Unknown* | 0 | $6.305 | SI Trade |
08:12:19 - 15-Jul-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:13:12 - 14-Jul-26 |
| Unknown* | 0 | $6.32 | SI Trade |
15:12:31 - 14-Jul-26 |
| Buy* | 5 | $6.32 | Automatic Execution |
15:11:43 - 14-Jul-26 |
| Unknown* | 0 | $6.31 | SI Trade |
14:27:27 - 14-Jul-26 |
| Unknown* | 0 | $6.339 | SI Trade |
08:00:29 - 13-Jul-26 |
| Buy* | 1 | $6.339 | SI Trade |
08:00:21 - 13-Jul-26 |
| Buy* | 1 | $6.336 | Automatic Execution |
08:00:12 - 13-Jul-26 |
| Buy* | 1 | $6.337 | SI Trade |
08:00:11 - 13-Jul-26 |
| Sell* | 1 | $6.338 | Automatic Execution |
12:28:06 - 10-Jul-26 |
| Buy* | 1 | $6.343 | SI Trade |
08:00:15 - 10-Jul-26 |
| Buy* | 16,646 | $6.324 | Automatic Execution |
08:32:23 - 09-Jul-26 |
| Unknown* | 0 | $6.368 | SI Trade |
13:14:16 - 07-Jul-26 |
| Unknown* | 0 | $6.346 | SI Trade |
08:00:22 - 07-Jul-26 |
| Unknown* | 0 | $6.384 | SI Trade |
11:24:31 - 06-Jul-26 |
| Unknown* | 0 | $6.384 | SI Trade |
15:15:10 - 02-Jul-26 |
| Buy* | 1 | $6.384 | SI Trade |
15:14:58 - 02-Jul-26 |
| Buy* | 1 | $6.384 | Automatic Execution |
15:14:58 - 02-Jul-26 |
| Buy* | 1 | $6.383 | SI Trade |
15:14:56 - 02-Jul-26 |
| Buy* | 22 | $6.383 | Automatic Execution |
15:14:56 - 02-Jul-26 |
| Unknown* | 0 | $6.384 | SI Trade |
16:03:03 - 01-Jul-26 |
| Unknown* | 0 | $6.39 | SI Trade |
10:24:23 - 01-Jul-26 |
| Unknown* | 0 | $6.391 | SI Trade |
10:24:21 - 01-Jul-26 |
| Unknown* | 0 | $6.389 | SI Trade |
08:00:40 - 01-Jul-26 |
| Unknown* | 0 | $6.389 | SI Trade |
08:00:10 - 01-Jul-26 |
| Unknown* | 0 | $6.389 | SI Trade |
08:00:10 - 01-Jul-26 |
| Buy* | 1 | $6.388 | Automatic Execution |
08:00:10 - 01-Jul-26 |
| Unknown* | 0 | $6.406 | SI Trade |
12:28:22 - 30-Jun-26 |
| Unknown* | 0 | $6.40 | SI Trade |
11:48:21 - 30-Jun-26 |
| Unknown* | 0 | $6.40 | SI Trade |
08:00:12 - 30-Jun-26 |
| Unknown* | 0 | $6.40 | SI Trade |
08:00:00 - 26-Jun-26 |
| Unknown* | 0 | $6.40 | SI Trade |
11:33:43 - 25-Jun-26 |
| Unknown* | 0 | $6.392 | SI Trade |
11:08:41 - 25-Jun-26 |
| Unknown* | 0 | $6.391 | SI Trade |
08:00:16 - 25-Jun-26 |
| Unknown* | 0 | $6.399 | SI Trade |
08:00:16 - 25-Jun-26 |
| Unknown* | 0 | $6.391 | SI Trade |
14:38:40 - 24-Jun-26 |
| Unknown* | 0 | $6.383 | SI Trade |
14:38:31 - 24-Jun-26 |
| Unknown* | 0 | $6.379 | SI Trade |
08:06:01 - 24-Jun-26 |
| Unknown* | 0 | $6.371 | SI Trade |
08:02:01 - 24-Jun-26 |
| Unknown* | 0 | $6.38 | SI Trade |
08:00:27 - 24-Jun-26 |
| Unknown* | 0 | $6.377 | SI Trade |
11:06:00 - 23-Jun-26 |
| Unknown* | 0 | $6.371 | SI Trade |
11:02:22 - 23-Jun-26 |
| Buy* | 1 | $6.369 | Automatic Execution |
14:37:33 - 22-Jun-26 |
| Unknown* | 0 | $6.348 | SI Trade |
08:00:13 - 22-Jun-26 |
| Unknown* | 0 | $6.352 | SI Trade |
16:02:24 - 19-Jun-26 |
| Buy* | 1 | $6.381 | SI Trade |
08:00:26 - 19-Jun-26 |
| Buy* | 19 | $6.38 | Suspected BUY Trade |
16:35:22 - 18-Jun-26 |
| Sell* | 6 | $6.368 | Automatic Execution |
11:02:35 - 18-Jun-26 |
| Buy* | 19 | $6.372 | Automatic Execution |
10:48:05 - 18-Jun-26 |
| Unknown* | 0 | $6.368 | SI Trade |
10:11:49 - 16-Jun-26 |
| Unknown* | 0 | $6.375 | SI Trade |
10:11:49 - 16-Jun-26 |
| Buy* | 1 | $6.375 | SI Trade |
10:11:37 - 16-Jun-26 |
| Buy* | 1 | $6.374 | SI Trade |
10:11:36 - 16-Jun-26 |
| Buy* | 1 | $6.374 | SI Trade |
10:08:11 - 16-Jun-26 |
| Buy* | 222 | $6.339 | Suspected BUY Trade |
16:35:14 - 12-Jun-26 |
| Buy* | 7,900 | $6.328 | Automatic Execution |
15:03:55 - 12-Jun-26 |
| Buy* | 321 | $6.328 | Automatic Execution |
15:03:55 - 12-Jun-26 |
| Sell* | 1 | $6.346 | Automatic Execution |
09:34:58 - 12-Jun-26 |
| Sell* | 453 | $6.349 | Automatic Execution |
09:19:49 - 12-Jun-26 |
| Buy* | 16,638 | $6.342 | Automatic Execution |
08:56:53 - 12-Jun-26 |
| Buy* | 354 | $6.339 | Automatic Execution |
08:56:50 - 12-Jun-26 |
| Unknown* | 0 | $6.34 | SI Trade |
08:00:19 - 12-Jun-26 |
| Unknown* | 0 | $6.311 | SI Trade |
15:36:37 - 11-Jun-26 |
| Buy* | 1 | $6.315 | Automatic Execution |
15:12:21 - 11-Jun-26 |
| Buy* | 3,970 | $6.313 | Automatic Execution |
14:45:17 - 11-Jun-26 |
| Sell* | 1,563 | $6.305 | Automatic Execution |
13:22:10 - 11-Jun-26 |
| Unknown* | 0 | $6.307 | SI Trade |
12:01:07 - 11-Jun-26 |
| Sell* | 1,564 | $6.302 | Automatic Execution |
10:56:30 - 11-Jun-26 |
| Sell* | 1 | $6.298 | Automatic Execution |
10:02:05 - 11-Jun-26 |
| Unknown* | 116 | $6.3012 | OTC Trade |
08:02:34 - 10-Jun-26 |
| Unknown* | 0 | $6.303 | SI Trade |
13:35:59 - 09-Jun-26 |
| Unknown* | 0 | $6.30 | SI Trade |
15:35:10 - 08-Jun-26 |
| Unknown* | 0 | $6.299 | SI Trade |
11:26:03 - 08-Jun-26 |
| Unknown* | 0 | $6.299 | SI Trade |
11:22:49 - 08-Jun-26 |
| Unknown* | 0 | $6.301 | SI Trade |
11:21:39 - 08-Jun-26 |
| Buy* | 1 | $6.301 | SI Trade |
11:21:31 - 08-Jun-26 |
| Buy* | 1 | $6.298 | SI Trade |
08:00:16 - 08-Jun-26 |
| Buy* | 1 | $6.298 | Suspected BUY Trade |
08:00:16 - 08-Jun-26 |
| Unknown* | 0 | $6.309 | SI Trade |
15:40:42 - 05-Jun-26 |
| Unknown* | 0 | $6.305 | SI Trade |
15:34:17 - 05-Jun-26 |
| Unknown* | 0 | $6.309 | SI Trade |
15:30:17 - 05-Jun-26 |
| Buy* | 2,765 | $6.311 | Automatic Execution |
15:02:41 - 05-Jun-26 |
| Sell* | 1 | $6.31 | Automatic Execution |
13:30:08 - 05-Jun-26 |
| Unknown* | 0 | $6.317 | SI Trade |
12:42:28 - 05-Jun-26 |
| Buy* | 1 | $6.318 | Automatic Execution |
08:13:19 - 05-Jun-26 |
| Unknown* | 0 | $6.322 | SI Trade |
08:00:34 - 05-Jun-26 |
| Buy* | 1 | $6.321 | Automatic Execution |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | $6.321 | SI Trade |
08:00:19 - 05-Jun-26 |
| Unknown* | 0 | $6.323 | SI Trade |
15:20:49 - 04-Jun-26 |
| Buy* | 1 | $6.323 | SI Trade |
15:19:22 - 04-Jun-26 |
| Buy* | 1 | $6.323 | SI Trade |
15:19:21 - 04-Jun-26 |
| Buy* | 1 | $6.323 | Automatic Execution |
15:19:21 - 04-Jun-26 |
| Buy* | 1 | $6.323 | SI Trade |
15:19:17 - 04-Jun-26 |
| Buy* | 1 | $6.323 | Automatic Execution |
15:19:17 - 04-Jun-26 |
| Unknown* | 0 | $6.324 | SI Trade |
15:19:09 - 04-Jun-26 |
| Buy* | 28 | $6.325 | Automatic Execution |
15:18:27 - 04-Jun-26 |
| Sell* | 458 | $6.321 | Automatic Execution |
15:12:13 - 04-Jun-26 |
| Unknown* | 16,638 | $6.324 | Automatic Execution |
13:09:09 - 04-Jun-26 |
| Buy* | 458 | $6.321 | Automatic Execution |
08:03:03 - 04-Jun-26 |
| Buy* | 894 | $6.314 | Suspected BUY Trade |
16:35:11 - 03-Jun-26 |
| Sell* | 1,566 | $6.317 | Automatic Execution |
16:11:41 - 03-Jun-26 |
| Buy* | 434 | $6.317 | Automatic Execution |
16:11:40 - 03-Jun-26 |
| Buy* | 460 | $6.317 | Automatic Execution |
16:11:26 - 03-Jun-26 |
| Buy* | 225 | $6.325 | Automatic Execution |
15:12:04 - 03-Jun-26 |
| Buy* | 458 | $6.341 | Suspected BUY Trade |
16:35:19 - 02-Jun-26 |
| Buy* | 1,542 | $6.342 | Automatic Execution |
16:14:11 - 02-Jun-26 |
| Buy* | 458 | $6.341 | Automatic Execution |
16:14:07 - 02-Jun-26 |
| Buy* | 1,446 | $6.352 | Automatic Execution |
11:58:27 - 02-Jun-26 |
| Unknown* | 0 | $6.349 | SI Trade |
08:00:10 - 02-Jun-26 |
| Buy* | 1 | $6.349 | Automatic Execution |
08:00:07 - 02-Jun-26 |