| Price | $6.1395 on 17-06-2025 at 17:20:07 |
|---|---|
| Change | $-0.009 -0.15% |
| Buy | $6.144 |
| Sell | $6.135 |
| Buy / Sell ITEH Shares | |
| Last Trade: | Unknown 0.00 at $6.133 |
| Day's Volume: | 0 |
| Last Close: | $6.1395 |
| Open: | $6.1485 |
| ISIN: | IE00BFMM9235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.605 - $6.162 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish It Gv Us H (ITEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.133 | SI Trade |
08:00:00 - 17-Jun-25 |
| Unknown* | 0 | $6.144 | SI Trade |
08:00:02 - 16-Jun-25 |
| Buy* | 17,083 | $6.162 | Automatic Execution |
09:19:21 - 12-Jun-25 |
| Buy* | 17,083 | $6.162 | Automatic Execution |
09:06:35 - 12-Jun-25 |
| Buy* | 15 | $6.138 | Suspected BUY Trade |
16:35:08 - 09-Jun-25 |
| Buy* | 15 | $6.14 | Result of RFQ |
12:18:16 - 09-Jun-25 |
| Buy* | 235 | $6.121 | Suspected BUY Trade |
16:35:15 - 05-Jun-25 |
| Buy* | 25,000 | $6.147 | Automatic Execution |
12:51:31 - 05-Jun-25 |
| Buy* | 235 | $6.15 | Automatic Execution |
11:18:00 - 05-Jun-25 |
| Sell* | 1 | $6.129 | SI Trade |
08:00:06 - 03-Jun-25 |
Ish It Gv Us H (ITEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 17th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 6th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 5th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
