| Price | $6.19 on 22-09-2025 at 04:45:12 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.193 |
| Sell | $6.187 |
| Last Trade: | Unknown 0.00 at $6.189 |
| Day's Volume: | 0 |
| Last Close: | $6.19 |
| Open: | $0.00 |
| ISIN: | IE00BFMM9235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.835 - $6.2125 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish It Gv Us H (ITEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 0 | $6.189 | SI Trade |
15:48:16 - 19-Sep-25 |
| Sell* | 21 | $6.188 | SI Trade |
14:59:50 - 19-Sep-25 |
| Unknown* | 0 | $6.202 | SI Trade |
08:00:01 - 17-Sep-25 |
| Buy* | 496 | $6.208 | Suspected BUY Trade |
16:35:08 - 16-Sep-25 |
| Buy* | 283 | $6.213 | Result of RFQ |
09:39:31 - 16-Sep-25 |
| Buy* | 18 | $6.203 | SI Trade |
08:00:13 - 15-Sep-25 |
| Buy* | 1 | $6.204 | SI Trade |
11:50:27 - 12-Sep-25 |
| Buy* | 16,930 | $6.21 | Automatic Execution |
16:22:38 - 11-Sep-25 |
| Buy* | 16,930 | $6.205 | Automatic Execution |
15:15:17 - 11-Sep-25 |
| Sell* | 19 | $6.2016 | Result of RFQ |
08:16:59 - 10-Sep-25 |
Ish It Gv Us H (ITEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 19th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 18th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 17th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 11th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 10th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th Sep 2025 7:10 am | RNS | Net Asset Value(s) |
