| Price | $5.968 on 03-04-2025 at 08:45:51 |
|---|---|
| Change | $0.00 0% |
| Buy | $5.99 |
| Sell | $5.983 |
| Buy / Sell ITEH Shares | |
| Last Trade: | Sell 430.00 at $5.951 |
| Day's Volume: | 0 |
| Last Close: | $5.968 |
| Open: | $5.968 |
| ISIN: | IE00BFMM9235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.5785 - $6.081 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish It Gv Us H (ITEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 430 | $5.951 | Uncrossing Trade |
16:35:01 - 31-Mar-25 |
| Sell* | 430 | $5.955 | Automatic Execution |
16:11:31 - 31-Mar-25 |
| Unknown* | 0 | $5.932 | SI Trade |
13:46:58 - 26-Mar-25 |
| Unknown* | 0 | $5.939 | SI Trade |
08:00:03 - 24-Mar-25 |
| Buy* | 17,843 | $5.884 | Automatic Execution |
14:14:49 - 13-Mar-25 |
| Buy* | 17,843 | $5.885 | Automatic Execution |
13:30:48 - 13-Mar-25 |
| Buy* | 1 | $5.884 | SI Trade |
12:51:33 - 13-Mar-25 |
| Buy* | 17,843 | $5.877 | Automatic Execution |
11:58:48 - 13-Mar-25 |
| Buy* | 17,843 | $5.884 | Automatic Execution |
08:17:58 - 13-Mar-25 |
| Sell* | 1 | $5.877 | SI Trade |
13:13:30 - 12-Mar-25 |
Ish It Gv Us H (ITEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 2nd Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Apr 2025 7:10 am | RNS | Net Asset Value(s) |
| 31st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 28th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 24th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 21st Mar 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th Mar 2025 7:10 am | RNS | Net Asset Value(s) |
