| Price | $6.0695 on 22-05-2025 at 11:16:05 |
|---|---|
| Change | $0.00 0% |
| Buy | $6.068 |
| Sell | $6.062 |
| Buy / Sell ITEH Shares | |
| Last Trade: | Sell 1.00 at $6.064 |
| Day's Volume: | 0 |
| Last Close: | $6.0695 |
| Open: | $6.0695 |
| ISIN: | IE00BFMM9235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.588 - $6.097 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish It Gv Us H (ITEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $6.064 | Automatic Execution |
14:34:56 - 21-May-25 |
| Sell* | 116 | $6.077 | Uncrossing Trade |
16:35:18 - 20-May-25 |
| Sell* | 116 | $6.073 | Automatic Execution |
14:48:39 - 20-May-25 |
| Sell* | 27 | $6.08 | SI Trade |
15:47:18 - 16-May-25 |
| Unknown* | 0 | $6.084 | SI Trade |
08:05:44 - 16-May-25 |
| Buy* | 243 | $6.072 | Suspected BUY Trade |
16:35:19 - 15-May-25 |
| Buy* | 243 | $6.04 | Automatic Execution |
11:46:32 - 15-May-25 |
| Buy* | 17,292 | $6.054 | Automatic Execution |
09:07:44 - 12-May-25 |
| Sell* | 17 | $6.074 | Automatic Execution |
15:12:45 - 09-May-25 |
| Unknown* | 0 | $6.076 | SI Trade |
14:58:08 - 09-May-25 |
Ish It Gv Us H (ITEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 21st May 2025 7:10 am | RNS | Net Asset Value(s) |
| 20th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 19th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 16th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 15th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 14th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 13th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 12th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 9th May 2025 7:10 am | RNS | Net Asset Value(s) |
| 8th May 2025 7:10 am | RNS | Net Asset Value(s) |
