Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ish It Gv Us H (ITEH) Share Price

Price $6.141 on 09-07-2025 at 14:12:59
Change $0.00 0%
Buy $6.15
Sell $6.145
Buy / Sell ITEH Shares
Last Trade: Buy 2.00 at $6.1631
Day's Volume: 0
Last Close: $6.141
Open: $6.141
ISIN: IE00BFMM9235
Day's Range $0.00 - $0.00
52wk Range: $5.7125 - $6.1725
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Ish It Gv Us H (ITEH) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $6.1631 Result of RFQ
12:01:38 - 07-Jul-25
Unknown* 165 $6.144361 Currency Conversion
Negotiated Trade
08:40:20 - 03-Jul-25
Unknown* 0 $6.165 SI Trade
08:00:23 - 03-Jul-25
Buy* 478 $6.144 Automatic Execution
16:28:57 - 02-Jul-25
Sell* 478 $6.153 Automatic Execution
08:33:45 - 02-Jul-25
Sell* 475 $6.153 Automatic Execution
08:33:44 - 02-Jul-25
Buy* 475 $6.151 Automatic Execution
08:33:53 - 27-Jun-25
Sell* 9 $6.155 SI Trade
10:49:50 - 26-Jun-25
Buy* 2 $6.163 SI Trade
08:17:19 - 26-Jun-25
Buy* 2 $6.169 SI Trade
08:24:04 - 25-Jun-25
See more Ish It Gv Us H trades

Ish It Gv Us H (ITEH) Share Price History

Time period:
to
Date Open High Low Close Volume
8th Jul 2025 (Tue) 6.155 6.155 6.141 6.141 0
7th Jul 2025 (Mon) 6.1725 6.1725 6.155 6.155 2
4th Jul 2025 (Fri) 6.1685 6.1725 6.1685 6.1725 0
3rd Jul 2025 (Thu) 6.1445 6.1685 6.1445 6.1685 165
2nd Jul 2025 (Wed) 6.153 6.153 6.144 6.1445 1,431
1st Jul 2025 (Tue) 6.1595 6.169 6.1595 6.169 0
30th Jun 2025 (Mon) 6.151 6.1595 6.151 6.1595 0
27th Jun 2025 (Fri) 6.151 6.152 6.151 6.151 17,530
26th Jun 2025 (Thu) 6.1465 6.156 6.1465 6.156 11
25th Jun 2025 (Wed) 6.1555 6.1555 6.1465 6.1465 2
24th Jun 2025 (Tue) 6.1475 6.1555 6.1475 6.1555 4
23rd Jun 2025 (Mon) 6.14 6.1475 6.14 6.1475 1
20th Jun 2025 (Fri) 6.134 6.14 6.134 6.14 0
19th Jun 2025 (Thu) 6.158 6.158 6.134 6.134 0
18th Jun 2025 (Wed) 6.142 6.158 6.142 6.158 25,624
17th Jun 2025 (Tue) 6.1485 6.1485 6.1395 6.1395 0
16th Jun 2025 (Mon) 6.1385 6.1485 6.1385 6.1485 0
13th Jun 2025 (Fri) 6.165 6.165 6.1385 6.1385 0
12th Jun 2025 (Thu) 6.162 6.162 6.162 6.165 34,166
11th Jun 2025 (Wed) 6.152 6.152 6.1495 6.1495 0
10th Jun 2025 (Tue) 6.138 6.152 6.138 6.152 0
9th Jun 2025 (Mon) 6.138 6.138 6.138 6.138 30
See more Ish It Gv Us H price history

Ish It Gv Us H (ITEH) Regulatory News

Date Source Headline
8th Jul 2025 7:10 am RNS Net Asset Value(s)
7th Jul 2025 7:10 am RNS Net Asset Value(s)
4th Jul 2025 7:10 am RNS Net Asset Value(s)
3rd Jul 2025 7:10 am RNS Net Asset Value(s)
2nd Jul 2025 7:10 am RNS Net Asset Value(s)
1st Jul 2025 7:10 am RNS Net Asset Value(s)
30th Jun 2025 7:10 am RNS Net Asset Value(s)
27th Jun 2025 7:10 am RNS Net Asset Value(s)
26th Jun 2025 7:10 am RNS Net Asset Value(s)
25th Jun 2025 7:10 am RNS Net Asset Value(s)
See more Ish It Gv Us H regulatory news
FTSE 100 Latest
Value8,862.29
Change8.11

Login to your account

Forgot Password?

Not Registered