| Price | $6.1465 on 09-07-2025 at 15:55:24 |
|---|---|
| Change | $0.0055 0.09% |
| Buy | $6.15 |
| Sell | $6.143 |
| Buy / Sell ITEH Shares | |
| Last Trade: | Buy 2.00 at $6.1631 |
| Day's Volume: | 0 |
| Last Close: | $6.1465 |
| Open: | $6.141 |
| ISIN: | IE00BFMM9235 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $5.7125 - $6.1725 |
| Market Capitalisation: | $N/A |
| VWAP: | $0.00 |
| Shares in Issue: | N/A |
Ish It Gv Us H (ITEH) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 2 | $6.1631 | Result of RFQ |
12:01:38 - 07-Jul-25 |
| Unknown* | 165 | $6.144361 | Currency Conversion Negotiated Trade |
08:40:20 - 03-Jul-25 |
| Unknown* | 0 | $6.165 | SI Trade |
08:00:23 - 03-Jul-25 |
| Buy* | 478 | $6.144 | Automatic Execution |
16:28:57 - 02-Jul-25 |
| Sell* | 478 | $6.153 | Automatic Execution |
08:33:45 - 02-Jul-25 |
| Sell* | 475 | $6.153 | Automatic Execution |
08:33:44 - 02-Jul-25 |
| Buy* | 475 | $6.151 | Automatic Execution |
08:33:53 - 27-Jun-25 |
| Sell* | 9 | $6.155 | SI Trade |
10:49:50 - 26-Jun-25 |
| Buy* | 2 | $6.163 | SI Trade |
08:17:19 - 26-Jun-25 |
| Buy* | 2 | $6.169 | SI Trade |
08:24:04 - 25-Jun-25 |
Ish It Gv Us H (ITEH) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 8th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 7th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 4th Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 3rd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 2nd Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 1st Jul 2025 7:10 am | RNS | Net Asset Value(s) |
| 30th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 27th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 26th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
| 25th Jun 2025 7:10 am | RNS | Net Asset Value(s) |
