| Price | €158.46 on 06-02-2026 at 19:40:07 |
|---|---|
| Change | €3.39 2.19% |
| Buy | €158.46 |
| Sell | €158.18 |
| Last Trade: | Buy 1.00 at €158.46 |
| Day's Volume: | 1,654 |
| Last Close: | €158.46 |
| Open: | €154.22 |
| ISIN: | IE00BKWQ0K51 |
| Day's Range | €153.62 - €158.46 |
| 52wk Range: | €111.28 - €169.80 |
| Market Capitalisation: | €N/A |
| VWAP: | €155.31688 |
| Shares in Issue: | N/A |
Spdr } Tech (ITEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | €158.46 | Suspected BUY Trade |
16:35:26 - 06-Feb-26 |
| Buy* | 50 | €157.90 | Automatic Execution |
16:00:10 - 06-Feb-26 |
| Buy* | 88 | €157.52 | Automatic Execution |
15:53:58 - 06-Feb-26 |
| Unknown* | 2 | €156.77629 | Currency Conversion Negotiated Trade |
15:14:26 - 06-Feb-26 |
| Buy* | 2 | €157.04 | SI Trade |
14:40:48 - 06-Feb-26 |
| Sell* | 302 | €155.92 | Automatic Execution |
14:27:48 - 06-Feb-26 |
| Sell* | 18 | €155.8796 | Negotiated Trade |
13:49:41 - 06-Feb-26 |
| Unknown* | 723 | €0.00 | SI Trade |
11:43:46 - 06-Feb-26 |
| Unknown* | -723 | €0.00 | SI Trade Correction |
11:43:46 - 06-Feb-26 |
| Sell* | 548 | €156.00 | Automatic Execution |
11:42:37 - 06-Feb-26 |
Spdr } Tech (ITEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jul 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
