| Price | €207.00 on 28-09-2026 at 18:15:10 |
|---|---|
| Change | €-0.775 -0.38% |
| Buy | €205.50 |
| Sell | €205.15 |
| Last Trade: | Buy 335.00 at €207.00 |
| Day's Volume: | 17,166 |
| Last Close: | €205.325 |
| Open: | €207.00 |
| ISIN: | IE00BKWQ0K51 |
| Day's Range | €207.00 - €207.00 |
| 52wk Range: | €139.26 - €223.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €205.08614 |
| Shares in Issue: | N/A |
Ss Spdr } Tech (ITEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 335 | €207.00 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 30 | €204.00 | SI Trade |
11:37:28 - 28-Sep-26 |
| Unknown* | 0 | €205.10 | SI Trade |
09:31:38 - 28-Sep-26 |
| Unknown* | 0 | €204.20 | SI Trade |
08:15:40 - 28-Sep-26 |
| Unknown* | 0 | €203.65 | SI Trade |
08:08:12 - 28-Sep-26 |
| Buy* | 1 | €203.70 | SI Trade |
08:08:11 - 28-Sep-26 |
| Unknown* | 0 | €203.70 | SI Trade |
08:08:11 - 28-Sep-26 |
| Unknown* | 0 | €204.30 | SI Trade |
08:05:44 - 28-Sep-26 |
| Unknown* | 0 | €203.90 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €203.65 | SI Trade |
08:05:13 - 28-Sep-26 |
Ss Spdr } Tech (ITEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jul 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
