| Price | €198.84 on 21-05-2026 at 18:35:09 |
|---|---|
| Change | €1.79 0.91% |
| Buy | €199.18 |
| Sell | €198.48 |
| Last Trade: | Sell 15.00 at €198.84 |
| Day's Volume: | 707 |
| Last Close: | €198.83 |
| Open: | €196.50 |
| ISIN: | IE00BKWQ0K51 |
| Day's Range | €195.44 - €199.62 |
| 52wk Range: | €122.84 - €199.62 |
| Market Capitalisation: | €N/A |
| VWAP: | €198.43957 |
| Shares in Issue: | N/A |
Ss Spdr } Tech (ITEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €198.84 | Automatic Execution |
16:15:32 - 21-May-26 |
| Sell* | 14 | €198.06 | Automatic Execution |
16:10:32 - 21-May-26 |
| Sell* | 26 | €198.60 | Automatic Execution |
16:08:02 - 21-May-26 |
| Sell* | 9 | €199.10 | Automatic Execution |
16:03:22 - 21-May-26 |
| Buy* | 16 | €199.30 | Automatic Execution |
16:02:01 - 21-May-26 |
| Buy* | 45 | €199.48 | SI Trade |
15:58:36 - 21-May-26 |
| Buy* | 41 | €199.62 | Automatic Execution |
15:55:46 - 21-May-26 |
| Sell* | 12 | €199.16749 | SI Trade |
15:28:44 - 21-May-26 |
| Sell* | 10 | €198.86 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 11 | €199.02 | Automatic Execution |
15:23:12 - 21-May-26 |
Ss Spdr } Tech (ITEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jul 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
