| Price | €205.20 on 10-07-2026 at 19:07:41 |
|---|---|
| Change | €-2.45 -1.18% |
| Buy | €205.50 |
| Sell | €205.30 |
| Last Trade: | Sell 37.00 at €205.20 |
| Day's Volume: | 194 |
| Last Close: | €205.20 |
| Open: | €205.10 |
| ISIN: | IE00BKWQ0K51 |
| Day's Range | €203.10 - €205.20 |
| 52wk Range: | €122.84 - €223.40 |
| Market Capitalisation: | €N/A |
| VWAP: | €204.59647 |
| Shares in Issue: | N/A |
Ss Spdr } Tech (ITEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | €205.20 | Uncrossing Trade |
16:35:29 - 10-Jul-26 |
| Unknown* | 71 | €204.34528 | SI Trade Currency Conversion |
15:50:51 - 10-Jul-26 |
| Unknown* | 0 | €204.65 | SI Trade |
15:42:30 - 10-Jul-26 |
| Sell* | 19 | €203.10 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 18 | €204.60 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 41 | €205.10 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 7 | €204.95 | OTC Trade |
08:51:10 - 10-Jul-26 |
| Unknown* | 0 | €205.30 | SI Trade |
08:29:12 - 10-Jul-26 |
| Buy* | 1 | €205.35 | SI Trade |
08:29:09 - 10-Jul-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:28:56 - 10-Jul-26 |
Ss Spdr } Tech (ITEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jul 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
