| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 207.00 | 207.00 | 207.00 | 205.325 | 17,166 |
| 25th Sep 2026 (Fri) | 207.15 | 207.15 | 206.10 | 206.10 | 354 |
| 24th Sep 2026 (Thu) | 205.85 | 206.65 | 202.95 | 204.45 | 8,810 |
| 23rd Sep 2026 (Wed) | 206.85 | 207.05 | 206.85 | 207.625 | 102 |
| 22nd Sep 2026 (Tue) | 205.10 | 206.75 | 205.10 | 206.55 | 305 |
| 21st Sep 2026 (Mon) | 203.80 | 204.65 | 203.80 | 204.65 | 269 |
| 18th Sep 2026 (Fri) | 200.60 | 200.60 | 199.12 | 199.94 | 808 |
| 17th Sep 2026 (Thu) | 199.40 | 200.35 | 198.56 | 198.56 | 938 |
| 16th Sep 2026 (Wed) | 196.98 | 196.98 | 196.12 | 196.12 | 152 |
| 15th Sep 2026 (Tue) | 194.70 | 194.70 | 194.40 | 194.40 | 271 |
| 14th Sep 2026 (Mon) | 197.60 | 197.60 | 194.40 | 194.84 | 823 |
| 11th Sep 2026 (Fri) | 199.30 | 201.70 | 199.30 | 201.925 | 24,200 |
| 10th Sep 2026 (Thu) | 201.60 | 201.65 | 198.24 | 199.50 | 65,444 |
| 9th Sep 2026 (Wed) | 206.25 | 206.65 | 203.25 | 203.85 | 15,457 |
| 8th Sep 2026 (Tue) | 203.50 | 206.50 | 203.15 | 205.80 | 11,784 |
| 7th Sep 2026 (Mon) | 201.55 | 205.70 | 201.55 | 205.70 | 0 |
| 4th Sep 2026 (Fri) | 201.10 | 202.20 | 201.10 | 201.55 | 289 |
| 3rd Sep 2026 (Thu) | 198.14 | 198.38 | 197.10 | 198.38 | 9,529 |
| 2nd Sep 2026 (Wed) | 197.80 | 198.30 | 197.80 | 197.84 | 215 |
| 1st Sep 2026 (Tue) | 205.325 | 205.325 | 197.74 | 197.74 | 91 |
| 31st Aug 2026 (Mon) | 205.325 | 205.325 | 205.325 | 205.325 | 0 |
| 28th Aug 2026 (Fri) | 205.10 | 205.10 | 205.10 | 205.325 | 83 |
| 27th Aug 2026 (Thu) | 201.075 | 204.725 | 201.075 | 204.725 | 779 |
| 26th Aug 2026 (Wed) | 201.50 | 201.50 | 201.20 | 201.075 | 940 |
| 25th Aug 2026 (Tue) | 204.35 | 204.35 | 203.75 | 203.25 | 286 |
| 24th Aug 2026 (Mon) | 202.60 | 203.40 | 202.60 | 202.025 | 911 |
| 21st Aug 2026 (Fri) | 203.80 | 204.80 | 203.70 | 204.40 | 487 |
| 20th Aug 2026 (Thu) | 203.40 | 203.40 | 203.40 | 203.475 | 33 |
| 19th Aug 2026 (Wed) | 206.15 | 206.15 | 204.05 | 204.05 | 317 |
| 18th Aug 2026 (Tue) | 207.05 | 207.05 | 207.05 | 207.05 | 46 |
| 17th Aug 2026 (Mon) | 216.30 | 216.30 | 216.30 | 215.85 | 2,298 |
| 14th Aug 2026 (Fri) | 213.85 | 213.85 | 213.85 | 213.025 | 55 |
| 13th Aug 2026 (Thu) | 214.50 | 214.50 | 213.85 | 213.85 | 157 |
| 12th Aug 2026 (Wed) | 211.10 | 211.55 | 209.95 | 209.95 | 636 |
| 11th Aug 2026 (Tue) | 205.30 | 209.00 | 205.30 | 207.55 | 1,163 |
| 10th Aug 2026 (Mon) | 207.25 | 207.60 | 204.70 | 204.70 | 182 |
| 7th Aug 2026 (Fri) | 204.50 | 204.50 | 203.65 | 203.725 | 3,282 |
| 6th Aug 2026 (Thu) | 200.75 | 201.875 | 200.75 | 201.875 | 88 |
| 5th Aug 2026 (Wed) | 203.90 | 203.90 | 200.55 | 200.75 | 8,989 |
| 4th Aug 2026 (Tue) | 201.80 | 201.80 | 201.80 | 201.975 | 902 |
| 3rd Aug 2026 (Mon) | 193.48 | 196.50 | 193.48 | 195.37 | 43 |
| 31st Jul 2026 (Fri) | 193.18 | 193.22 | 192.56 | 192.56 | 231 |
| 30th Jul 2026 (Thu) | 185.80 | 191.96 | 185.80 | 191.64 | 249 |
| 29th Jul 2026 (Wed) | 186.86 | 186.86 | 185.74 | 185.07 | 228 |