| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 193.52 | 196.96 | 193.42 | 197.04 | 1,909 |
| 19th May 2026 (Tue) | 190.30 | 191.68 | 190.30 | 191.03 | 2,454 |
| 18th May 2026 (Mon) | 193.34 | 195.18 | 190.40 | 190.40 | 615 |
| 15th May 2026 (Fri) | 198.12 | 198.12 | 192.56 | 192.56 | 60 |
| 14th May 2026 (Thu) | 193.62 | 198.12 | 193.62 | 198.12 | 999 |
| 13th May 2026 (Wed) | 185.84 | 190.36 | 185.84 | 190.29 | 496 |
| 12th May 2026 (Tue) | 187.62 | 187.62 | 182.92 | 182.92 | 2,275 |
| 11th May 2026 (Mon) | 188.82 | 188.82 | 188.76 | 189.53 | 433 |
| 8th May 2026 (Fri) | 186.36 | 186.76 | 186.36 | 188.15 | 123 |
| 7th May 2026 (Thu) | 188.00 | 188.26 | 188.00 | 187.34 | 106,867 |
| 6th May 2026 (Wed) | 185.24 | 190.06 | 185.24 | 188.86 | 278,626 |
| 5th May 2026 (Tue) | 182.20 | 182.20 | 182.08 | 184.11 | 1,823 |
| 4th May 2026 (Mon) | 180.10 | 180.10 | 180.10 | 180.10 | 0 |
| 1st May 2026 (Fri) | 179.94 | 180.10 | 179.94 | 180.10 | 377 |
| 30th Apr 2026 (Thu) | 176.68 | 176.68 | 176.68 | 177.57 | 1,260 |
| 29th Apr 2026 (Wed) | 174.64 | 174.64 | 174.64 | 174.64 | 3,656 |
| 28th Apr 2026 (Tue) | 171.96 | 171.98 | 170.86 | 171.28 | 8,196 |
| 27th Apr 2026 (Mon) | 175.72 | 175.72 | 175.72 | 174.35 | 199 |
| 24th Apr 2026 (Fri) | 174.94 | 176.72 | 174.94 | 176.20 | 189 |
| 23rd Apr 2026 (Thu) | 173.06 | 173.06 | 173.06 | 174.22 | 150 |
| 22nd Apr 2026 (Wed) | 175.28 | 175.28 | 175.28 | 173.72 | 58 |
| 21st Apr 2026 (Tue) | 174.32 | 174.32 | 174.32 | 173.24 | 504 |
| 20th Apr 2026 (Mon) | 174.00 | 174.00 | 173.14 | 173.14 | 176 |
| 17th Apr 2026 (Fri) | 169.58 | 173.76 | 169.58 | 174.00 | 1,979 |
| 16th Apr 2026 (Thu) | 169.46 | 170.14 | 169.46 | 170.14 | 1,657 |
| 15th Apr 2026 (Wed) | 169.82 | 169.82 | 167.46 | 167.59 | 12,117 |
| 14th Apr 2026 (Tue) | 169.86 | 170.26 | 169.84 | 169.78 | 880 |
| 13th Apr 2026 (Mon) | 166.00 | 167.13 | 166.00 | 167.13 | 2 |
| 10th Apr 2026 (Fri) | 161.67 | 166.00 | 161.67 | 166.00 | 60 |
| 9th Apr 2026 (Thu) | 161.02 | 161.50 | 161.02 | 161.67 | 947 |
| 8th Apr 2026 (Wed) | 162.60 | 162.60 | 162.60 | 162.27 | 124,158 |
| 7th Apr 2026 (Tue) | 153.90 | 155.90 | 153.90 | 152.84 | 1,421 |
| 6th Apr 2026 (Mon) | 155.13 | 155.13 | 155.13 | 155.13 | 0 |
| 3rd Apr 2026 (Fri) | 155.13 | 155.13 | 155.13 | 155.13 | 0 |
| 2nd Apr 2026 (Thu) | 156.47 | 156.47 | 155.13 | 155.13 | 0 |
| 1st Apr 2026 (Wed) | 154.24 | 155.88 | 153.98 | 156.47 | 295 |
| 31st Mar 2026 (Tue) | 148.88 | 150.54 | 148.88 | 149.92 | 1,106 |
| 30th Mar 2026 (Mon) | 149.00 | 149.00 | 149.00 | 148.79 | 29,601 |
| 27th Mar 2026 (Fri) | 152.74 | 152.74 | 150.74 | 150.61 | 548 |
| 26th Mar 2026 (Thu) | 154.36 | 155.74 | 154.36 | 154.48 | 4,095 |
| 25th Mar 2026 (Wed) | 157.20 | 158.06 | 157.20 | 157.75 | 517 |
| 24th Mar 2026 (Tue) | 154.22 | 155.12 | 154.22 | 156.34 | 906 |
| 23rd Mar 2026 (Mon) | 149.26 | 158.54 | 149.26 | 155.80 | 122,686 |