| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 205.10 | 205.20 | 203.10 | 205.20 | 194 |
| 9th Jul 2026 (Thu) | 199.26 | 207.65 | 199.26 | 207.65 | 686 |
| 8th Jul 2026 (Wed) | 199.26 | 199.26 | 199.26 | 199.26 | 8,337 |
| 7th Jul 2026 (Tue) | 205.20 | 205.20 | 204.90 | 201.725 | 225 |
| 6th Jul 2026 (Mon) | 209.85 | 211.55 | 209.85 | 211.575 | 17,815 |
| 3rd Jul 2026 (Fri) | 210.80 | 210.80 | 210.80 | 212.25 | 62 |
| 2nd Jul 2026 (Thu) | 209.35 | 212.50 | 208.05 | 208.05 | 176 |
| 1st Jul 2026 (Wed) | 217.30 | 217.30 | 214.10 | 214.10 | 1,844 |
| 30th Jun 2026 (Tue) | 220.50 | 220.50 | 220.50 | 219.15 | 173 |
| 29th Jun 2026 (Mon) | 206.55 | 206.55 | 205.70 | 211.25 | 175 |
| 26th Jun 2026 (Fri) | 212.925 | 212.925 | 208.525 | 208.525 | 64 |
| 25th Jun 2026 (Thu) | 217.55 | 217.55 | 214.15 | 212.925 | 593 |
| 24th Jun 2026 (Wed) | 210.00 | 210.65 | 210.00 | 210.80 | 1,163 |
| 23rd Jun 2026 (Tue) | 215.25 | 215.25 | 212.60 | 212.775 | 213 |
| 22nd Jun 2026 (Mon) | 221.60 | 223.40 | 221.60 | 221.85 | 137 |
| 19th Jun 2026 (Fri) | 219.15 | 219.15 | 219.15 | 218.85 | 10 |
| 18th Jun 2026 (Thu) | 220.90 | 220.95 | 220.65 | 220.65 | 866 |
| 17th Jun 2026 (Wed) | 216.60 | 218.90 | 216.60 | 218.90 | 633 |
| 16th Jun 2026 (Tue) | 218.85 | 218.85 | 215.40 | 215.90 | 233 |
| 15th Jun 2026 (Mon) | 221.25 | 222.10 | 219.15 | 219.70 | 1,805 |
| 12th Jun 2026 (Fri) | 215.15 | 217.50 | 215.15 | 217.925 | 896 |
| 11th Jun 2026 (Thu) | 211.40 | 211.40 | 211.40 | 211.40 | 103 |
| 10th Jun 2026 (Wed) | 210.95 | 214.35 | 209.35 | 209.80 | 1,700 |
| 9th Jun 2026 (Tue) | 217.50 | 217.50 | 211.45 | 211.45 | 1,356 |
| 8th Jun 2026 (Mon) | 212.65 | 217.30 | 208.00 | 216.35 | 5,465 |
| 5th Jun 2026 (Fri) | 217.20 | 217.30 | 213.75 | 213.70 | 971 |
| 4th Jun 2026 (Thu) | 217.80 | 221.80 | 217.35 | 221.80 | 1,960 |
| 3rd Jun 2026 (Wed) | 221.60 | 222.75 | 218.40 | 221.55 | 33,173 |
| 2nd Jun 2026 (Tue) | 219.85 | 219.85 | 219.85 | 222.00 | 1,121 |
| 1st Jun 2026 (Mon) | 210.60 | 214.50 | 209.70 | 214.425 | 903 |
| 29th May 2026 (Fri) | 208.25 | 210.60 | 207.90 | 208.05 | 1,767 |
| 28th May 2026 (Thu) | 206.40 | 207.15 | 204.90 | 208.30 | 8,684 |
| 27th May 2026 (Wed) | 209.70 | 210.00 | 204.70 | 205.10 | 61,120 |
| 26th May 2026 (Tue) | 209.00 | 209.20 | 207.40 | 208.375 | 115,150 |
| 25th May 2026 (Mon) | 207.55 | 207.55 | 207.55 | 207.55 | 0 |
| 22nd May 2026 (Fri) | 204.20 | 207.55 | 204.20 | 207.55 | 1,411 |
| 21st May 2026 (Thu) | 196.50 | 199.62 | 195.44 | 198.83 | 707 |
| 20th May 2026 (Wed) | 193.52 | 196.96 | 193.42 | 197.04 | 1,909 |
| 19th May 2026 (Tue) | 190.30 | 191.68 | 190.30 | 191.03 | 2,454 |
| 18th May 2026 (Mon) | 193.34 | 195.18 | 190.40 | 190.40 | 615 |
| 15th May 2026 (Fri) | 198.12 | 198.12 | 192.56 | 192.56 | 60 |
| 14th May 2026 (Thu) | 193.62 | 198.12 | 193.62 | 198.12 | 999 |
| 13th May 2026 (Wed) | 185.84 | 190.36 | 185.84 | 190.29 | 496 |
| 12th May 2026 (Tue) | 187.62 | 187.62 | 182.92 | 182.92 | 2,275 |
| 11th May 2026 (Mon) | 188.82 | 188.82 | 188.76 | 189.53 | 433 |