| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 15 | €198.84 | Automatic Execution |
16:15:32 - 21-May-26 |
| Sell* | 14 | €198.06 | Automatic Execution |
16:10:32 - 21-May-26 |
| Sell* | 26 | €198.60 | Automatic Execution |
16:08:02 - 21-May-26 |
| Sell* | 9 | €199.10 | Automatic Execution |
16:03:22 - 21-May-26 |
| Buy* | 16 | €199.30 | Automatic Execution |
16:02:01 - 21-May-26 |
| Buy* | 45 | €199.48 | SI Trade |
15:58:36 - 21-May-26 |
| Buy* | 41 | €199.62 | Automatic Execution |
15:55:46 - 21-May-26 |
| Sell* | 12 | €199.16749 | SI Trade |
15:28:44 - 21-May-26 |
| Sell* | 10 | €198.86 | Automatic Execution |
15:24:42 - 21-May-26 |
| Sell* | 11 | €199.02 | Automatic Execution |
15:23:12 - 21-May-26 |
| Sell* | 9 | €198.86 | Automatic Execution |
15:23:02 - 21-May-26 |
| Sell* | 11 | €198.94 | Automatic Execution |
15:22:32 - 21-May-26 |
| Sell* | 9 | €198.82 | Automatic Execution |
15:22:22 - 21-May-26 |
| Sell* | 11 | €198.74 | Automatic Execution |
15:22:12 - 21-May-26 |
| Buy* | 47 | €199.50 | Automatic Execution |
15:21:51 - 21-May-26 |
| Sell* | 11 | €198.46 | Automatic Execution |
15:20:02 - 21-May-26 |
| Buy* | 12 | €198.80 | Automatic Execution |
09:55:06 - 21-May-26 |
| Unknown* | 291 | €198.47976 | Currency Conversion Negotiated Trade |
09:24:23 - 21-May-26 |
| Buy* | 41 | €196.58 | Automatic Execution |
08:25:00 - 21-May-26 |
| Sell* | 16 | €195.44 | Automatic Execution |
08:05:05 - 21-May-26 |
| Sell* | 50 | €196.50 | Automatic Execution |
08:05:05 - 21-May-26 |
| Buy* | 41 | €196.96 | Automatic Execution |
16:15:32 - 20-May-26 |
| Unknown* | 0 | €196.70 | SI Trade |
16:12:19 - 20-May-26 |
| Buy* | 404 | €196.44 | Automatic Execution |
15:54:33 - 20-May-26 |
| Buy* | 891 | €193.42 | Automatic Execution |
15:14:04 - 20-May-26 |
| Unknown* | 3 | €195.75156 | Currency Conversion Negotiated Trade |
12:02:56 - 20-May-26 |
| Sell* | 440 | €193.52 | Automatic Execution |
09:08:46 - 20-May-26 |
| Sell* | 51 | €191.181 | Negotiated Trade |
16:22:15 - 19-May-26 |
| Unknown* | 632 | €190.72 | SI Trade |
16:15:23 - 19-May-26 |
| Unknown* | -632 | €0.00 | SI Trade Correction |
16:15:23 - 19-May-26 |
| Unknown* | 632 | €0.00 | SI Trade |
16:15:23 - 19-May-26 |
| Buy* | 68 | €191.18 | SI Trade |
16:10:21 - 19-May-26 |
| Buy* | 451 | €191.22 | Automatic Execution |
14:31:22 - 19-May-26 |
| Buy* | 41 | €191.44 | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 470 | €190.72 | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 267 | €190.70 | Automatic Execution |
14:21:39 - 19-May-26 |
| Buy* | 159 | €191.3721 | SI Trade |
11:37:45 - 19-May-26 |
| Unknown* | 0 | €190.60 | SI Trade |
11:09:18 - 19-May-26 |
| Unknown* | 5 | €191.36716 | Currency Conversion Negotiated Trade |
09:19:34 - 19-May-26 |
| Sell* | 231 | €191.64 | Automatic Execution |
09:07:33 - 19-May-26 |
| Sell* | 41 | €191.68 | Automatic Execution |
08:41:42 - 19-May-26 |
| Unknown* | 36 | €191.05724 | SI Trade Currency Conversion |
08:08:13 - 19-May-26 |
| Sell* | 1 | €189.80 | SI Trade |
08:04:47 - 19-May-26 |
| Unknown* | 0 | €190.12 | SI Trade |
08:04:47 - 19-May-26 |
| Sell* | 1 | €190.30 | Automatic Execution |
08:00:12 - 19-May-26 |
| Sell* | 27 | €190.40 | Uncrossing Trade |
16:35:03 - 18-May-26 |
| Buy* | 97 | €190.84 | Automatic Execution |
15:58:37 - 18-May-26 |
| Unknown* | 0 | €192.50 | SI Trade |
15:13:27 - 18-May-26 |
| Sell* | 4 | €195.00 | Automatic Execution |
14:11:32 - 18-May-26 |
| Sell* | 440 | €195.18 | Automatic Execution |
14:02:38 - 18-May-26 |
| Unknown* | 0 | €194.56 | SI Trade |
13:43:51 - 18-May-26 |
| Unknown* | 0 | €194.56 | SI Trade |
13:43:47 - 18-May-26 |
| Buy* | 41 | €193.34 | Automatic Execution |
12:39:24 - 18-May-26 |
| Buy* | 6 | €192.66 | SI Trade |
11:08:46 - 18-May-26 |
| Unknown* | 0 | €192.78 | SI Trade |
11:07:34 - 18-May-26 |
| Unknown* | 0 | €192.78 | SI Trade |
11:07:32 - 18-May-26 |
| Unknown* | 0 | €193.60 | SI Trade |
09:40:25 - 18-May-26 |
| Unknown* | 0 | €193.30 | SI Trade |
09:27:57 - 18-May-26 |
| Unknown* | 0 | €193.00 | SI Trade |
08:03:31 - 18-May-26 |
| Unknown* | 60 | €191.98382 | Currency Conversion Negotiated Trade |
16:14:05 - 15-May-26 |
| Unknown* | 0 | €191.94 | SI Trade |
15:36:11 - 15-May-26 |
| Unknown* | 0 | €191.26 | SI Trade |
15:12:04 - 15-May-26 |
| Unknown* | 0 | €191.26 | SI Trade |
15:12:04 - 15-May-26 |
| Unknown* | 0 | €192.00 | SI Trade |
09:02:13 - 15-May-26 |
| Unknown* | 0 | €192.30 | SI Trade |
08:45:34 - 15-May-26 |
| Buy* | 12 | €198.12 | Suspected BUY Trade |
16:35:15 - 14-May-26 |
| Unknown* | 87 | €197.41005 | SI Trade Currency Conversion |
15:50:48 - 14-May-26 |
| Buy* | 34 | €197.04 | Automatic Execution |
15:28:36 - 14-May-26 |
| Sell* | 20 | €196.02 | SI Trade |
15:08:25 - 14-May-26 |
| Sell* | 10 | €196.04 | Automatic Execution |
14:36:46 - 14-May-26 |
| Buy* | 5 | €196.04 | Automatic Execution |
14:02:17 - 14-May-26 |
| Unknown* | 5 | €195.55186 | Currency Conversion Negotiated Trade |
11:16:36 - 14-May-26 |
| Buy* | 51 | €194.3826 | Suspected BUY Trade |
08:21:06 - 14-May-26 |
| Unknown* | 0 | €194.04 | SI Trade |
08:05:02 - 14-May-26 |
| Buy* | 12 | €194.18 | Automatic Execution |
08:00:09 - 14-May-26 |
| Buy* | 33 | €194.20 | Automatic Execution |
08:00:09 - 14-May-26 |
| Buy* | 12 | €194.20 | Automatic Execution |
08:00:09 - 14-May-26 |
| Buy* | 718 | €193.62 | Automatic Execution |
08:00:03 - 14-May-26 |
| Buy* | 5 | €190.36 | Automatic Execution |
16:28:56 - 13-May-26 |
| Sell* | 10 | €190.20 | Automatic Execution |
16:28:56 - 13-May-26 |
| Sell* | 7 | €189.72 | Automatic Execution |
13:17:35 - 13-May-26 |
| Buy* | 462 | €188.46 | Automatic Execution |
12:00:07 - 13-May-26 |
| Unknown* | 4 | €186.87328 | Currency Conversion Negotiated Trade |
09:06:29 - 13-May-26 |
| Sell* | 3 | €185.84 | Automatic Execution |
08:01:53 - 13-May-26 |
| Sell* | 4 | €185.6365 | SI Trade |
08:01:38 - 13-May-26 |
| Buy* | 1 | €186.40 | SI Trade |
08:00:16 - 13-May-26 |
| Sell* | 1 | €182.92 | Uncrossing Trade |
16:35:15 - 12-May-26 |
| Sell* | 119 | €184.72519 | SI Trade |
15:50:21 - 12-May-26 |
| Buy* | 11 | €184.96 | Automatic Execution |
15:49:11 - 12-May-26 |
| Buy* | 50 | €184.7501 | Suspected BUY Trade |
15:35:46 - 12-May-26 |
| Unknown* | 0 | €184.96 | SI Trade |
15:33:14 - 12-May-26 |
| Unknown* | 0 | €185.00 | SI Trade |
15:33:14 - 12-May-26 |
| Buy* | 440 | €186.64 | Automatic Execution |
08:10:01 - 12-May-26 |
| Unknown* | 13 | €187.76062 | SI Trade Currency Conversion |
08:06:31 - 12-May-26 |
| Buy* | 1,641 | €187.62 | Suspected BUY Trade |
08:00:17 - 12-May-26 |
| Buy* | 17 | €188.76 | Automatic Execution |
15:53:32 - 11-May-26 |
| Sell* | 165 | €188.8162 | SI Trade |
14:08:28 - 11-May-26 |
| Sell* | 79 | €188.50 | SI Trade |
13:19:24 - 11-May-26 |
| Unknown* | 0 | €188.82 | SI Trade |
12:57:15 - 11-May-26 |
| Unknown* | 0 | €188.82 | SI Trade |
12:57:12 - 11-May-26 |
| Sell* | 57 | €188.82 | Automatic Execution |
11:37:54 - 11-May-26 |
| Sell* | 113 | €188.8625 | SI Trade |
10:51:10 - 11-May-26 |
| Unknown* | 0 | €189.36 | SI Trade |
09:05:41 - 11-May-26 |
| Unknown* | 1 | €189.51188 | Currency Conversion Negotiated Trade |
08:37:45 - 11-May-26 |
| Unknown* | 0 | €189.52 | SI Trade |
08:32:26 - 11-May-26 |
| Unknown* | 0 | €189.72 | SI Trade |
08:05:04 - 11-May-26 |
| Unknown* | 0 | €188.22 | SI Trade |
08:02:37 - 11-May-26 |
| Sell* | 1 | €188.22 | SI Trade |
08:02:37 - 11-May-26 |
| Buy* | 57 | €186.76 | Automatic Execution |
14:01:53 - 08-May-26 |
| Unknown* | 40 | €185.95614 | Currency Conversion Negotiated Trade |
09:33:01 - 08-May-26 |
| Buy* | 20 | €186.36 | Automatic Execution |
09:22:28 - 08-May-26 |
| Unknown* | 6 | €185.67945 | Currency Conversion Negotiated Trade |
09:00:03 - 08-May-26 |
| Unknown* | 0 | €186.30 | SI Trade |
08:30:35 - 08-May-26 |
| Unknown* | 53,200 | €187.34 | SI Trade |
16:46:26 - 07-May-26 |
| Unknown* | 53,200 | €187.34 | SI Trade |
16:46:26 - 07-May-26 |
| Buy* | 63 | €188.26 | Automatic Execution |
15:50:31 - 07-May-26 |
| Buy* | 68 | €188.12 | SI Trade |
15:24:35 - 07-May-26 |
| Sell* | 8 | €188.00 | Automatic Execution |
14:44:29 - 07-May-26 |
| Sell* | 2 | €188.52 | SI Trade |
14:36:15 - 07-May-26 |
| Unknown* | 18 | €189.16327 | SI Trade Currency Conversion |
11:32:31 - 07-May-26 |
| Buy* | 80 | €189.1717 | Suspected BUY Trade |
11:13:39 - 07-May-26 |
| Sell* | 224 | €189.52 | SI Trade |
09:59:28 - 07-May-26 |
| Unknown* | 0 | €189.80 | SI Trade |
08:19:41 - 07-May-26 |
| Unknown* | 0 | €176.70 | SI Trade |
08:00:03 - 07-May-26 |
| Unknown* | 0 | €184.82 | SI Trade |
08:00:03 - 07-May-26 |
| Unknown* | 53,200 | €0.00 | SI Trade |
07:39:40 - 07-May-26 |
| Unknown* | 53,200 | €0.00 | SI Trade |
07:39:40 - 07-May-26 |
| Unknown* | 53,200 | €187.34 | SI Trade |
07:39:40 - 07-May-26 |
| Unknown* | -53,200 | €187.34 | SI Trade Correction |
07:39:40 - 07-May-26 |
| Unknown* | 53,200 | €187.34 | SI Trade |
07:39:40 - 07-May-26 |
| Unknown* | -53,200 | €0.00 | SI Trade Correction |
07:39:40 - 07-May-26 |
| Unknown* | 53,200 | €187.34 | SI Trade |
07:39:40 - 07-May-26 |
| Unknown* | -53,200 | €0.00 | SI Trade Correction |
07:39:40 - 07-May-26 |
| Unknown* | -53,200 | €187.34 | SI Trade Correction |
07:39:40 - 07-May-26 |
| Unknown* | -53,200 | €187.34 | SI Trade Correction |
07:39:40 - 07-May-26 |
| Buy* | 1 | €188.56 | SI Trade |
07:01:14 - 07-May-26 |
| Buy* | 1 | €188.56 | SI Trade |
07:01:13 - 07-May-26 |
| Buy* | 1 | €188.56 | SI Trade |
07:01:13 - 07-May-26 |
| Buy* | 1 | €188.56 | SI Trade |
07:01:12 - 07-May-26 |
| Buy* | 228 | €188.86 | Suspected BUY Trade |
16:35:25 - 06-May-26 |
| Sell* | 50 | €188.78 | SI Trade |
16:26:08 - 06-May-26 |
| Buy* | 25 | €186.80 | SI Trade |
15:29:09 - 06-May-26 |
| Buy* | 58 | €186.76 | Automatic Execution |
15:14:16 - 06-May-26 |
| Sell* | 462 | €190.06 | Automatic Execution |
12:13:51 - 06-May-26 |
| Buy* | 94 | €189.52 | Automatic Execution |
11:42:29 - 06-May-26 |
| Sell* | 462 | €189.36 | Automatic Execution |
11:35:57 - 06-May-26 |
| Buy* | 2 | €189.26 | Automatic Execution |
11:03:30 - 06-May-26 |
| Buy* | 35 | €188.16 | SI Trade |
10:45:08 - 06-May-26 |
| Sell* | 62 | €187.80 | Automatic Execution |
10:21:22 - 06-May-26 |
| Sell* | 462 | €188.34 | Automatic Execution |
09:56:50 - 06-May-26 |
| Sell* | 462 | €186.36 | Automatic Execution |
09:42:25 - 06-May-26 |
| Sell* | 278 | €186.36 | Automatic Execution |
09:42:25 - 06-May-26 |
| Sell* | 278 | €186.00 | Automatic Execution |
09:21:25 - 06-May-26 |
| Sell* | 462 | €186.00 | Automatic Execution |
09:21:25 - 06-May-26 |
| Sell* | 278 | €186.82 | Automatic Execution |
08:58:40 - 06-May-26 |
| Sell* | 462 | €185.24 | Automatic Execution |
08:26:48 - 06-May-26 |
| Sell* | 278 | €185.24 | Automatic Execution |
08:26:48 - 06-May-26 |
| Unknown* | 83,500 | €188.44 | SI Trade |
07:33:16 - 06-May-26 |
| Unknown* | 83,500 | €0.00 | SI Trade |
07:33:16 - 06-May-26 |
| Unknown* | -83,500 | €188.44 | SI Trade Correction |
07:33:16 - 06-May-26 |
| Unknown* | 83,500 | €0.00 | SI Trade |
07:33:16 - 06-May-26 |
| Unknown* | 83,500 | €188.44 | SI Trade |
07:33:16 - 06-May-26 |
| Unknown* | -83,500 | €188.44 | SI Trade Correction |
07:33:16 - 06-May-26 |
| Unknown* | 83,500 | €188.44 | SI Trade |
07:33:16 - 06-May-26 |
| Unknown* | -83,500 | €0.00 | SI Trade Correction |
07:33:16 - 06-May-26 |
| Unknown* | 83,500 | €188.44 | SI Trade |
07:33:16 - 06-May-26 |
| Unknown* | -83,500 | €0.00 | SI Trade Correction |
07:33:16 - 06-May-26 |
| Unknown* | 83,500 | €188.44 | SI Trade |
07:33:16 - 06-May-26 |
| Unknown* | -83,500 | €188.44 | SI Trade Correction |
07:33:16 - 06-May-26 |
| Unknown* | 83,500 | €188.44 | SI Trade |
07:33:16 - 06-May-26 |
| Unknown* | -83,500 | €188.44 | SI Trade Correction |
07:33:16 - 06-May-26 |
| Unknown* | 83,500 | €188.44 | SI Trade |
07:33:16 - 06-May-26 |
| Unknown* | -83,500 | €188.44 | SI Trade Correction |
07:33:16 - 06-May-26 |
| Unknown* | 83,500 | €188.44 | SI Trade |
07:33:16 - 06-May-26 |
| Unknown* | -83,500 | €188.44 | SI Trade Correction |
07:33:16 - 06-May-26 |
| Unknown* | 12,453 | €188.44 | OTC Trade |
05:10:22 - 06-May-26 |
| Unknown* | 94,263 | €188.44 | OTC Trade |
05:10:22 - 06-May-26 |
| Unknown* | -12,453 | €0.00 | Correction OTC Trade |
05:10:22 - 06-May-26 |
| Unknown* | -94,263 | €0.00 | Correction OTC Trade |
05:10:22 - 06-May-26 |
| Unknown* | 94,263 | €0.00 | OTC Trade |
05:10:22 - 06-May-26 |
| Unknown* | 12,453 | €0.00 | OTC Trade |
05:10:22 - 06-May-26 |
| Unknown* | 0 | €184.12 | SI Trade |
16:19:16 - 05-May-26 |
| Unknown* | 0 | €184.14 | SI Trade |
16:19:15 - 05-May-26 |
| Unknown* | 831 | €184.3633 | SI Trade Currency Conversion |
15:26:33 - 05-May-26 |
| Unknown* | -831 | €0.00 | SI Trade Correction Currency Conversion |
15:26:33 - 05-May-26 |
| Unknown* | 831 | €0.00 | SI Trade Currency Conversion |
15:26:33 - 05-May-26 |
| Sell* | 232 | €182.08 | Automatic Execution |
15:19:39 - 05-May-26 |
| Unknown* | 5 | €182.35232 | SI Trade Currency Conversion |
11:14:37 - 05-May-26 |
| Buy* | 32 | €182.20 | Automatic Execution |
09:28:24 - 05-May-26 |
| Buy* | 105 | €182.20 | Automatic Execution |
09:28:24 - 05-May-26 |
| Buy* | 70 | €182.20 | Automatic Execution |
09:28:24 - 05-May-26 |
| Buy* | 88 | €182.20 | Automatic Execution |
09:28:24 - 05-May-26 |
| Buy* | 26 | €182.20 | Automatic Execution |
09:28:24 - 05-May-26 |
| Buy* | 32 | €182.20 | Automatic Execution |
09:28:24 - 05-May-26 |
| Buy* | 140 | €182.20 | Automatic Execution |
09:28:24 - 05-May-26 |
| Buy* | 53 | €182.20 | Automatic Execution |
09:28:24 - 05-May-26 |
| Buy* | 143 | €182.20 | Automatic Execution |
09:28:24 - 05-May-26 |
| Buy* | 34 | €182.20 | Automatic Execution |
09:28:24 - 05-May-26 |
| Buy* | 32 | €182.20 | Automatic Execution |
09:28:24 - 05-May-26 |
| Unknown* | 0 | €186.54 | SI Trade |
08:05:09 - 05-May-26 |