| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 335 | €207.00 | Automatic Execution |
15:22:49 - 28-Sep-26 |
| Sell* | 30 | €204.00 | SI Trade |
11:37:28 - 28-Sep-26 |
| Unknown* | 0 | €205.10 | SI Trade |
09:31:38 - 28-Sep-26 |
| Unknown* | 0 | €204.20 | SI Trade |
08:15:40 - 28-Sep-26 |
| Unknown* | 0 | €203.65 | SI Trade |
08:08:12 - 28-Sep-26 |
| Buy* | 1 | €203.70 | SI Trade |
08:08:11 - 28-Sep-26 |
| Unknown* | 0 | €203.70 | SI Trade |
08:08:11 - 28-Sep-26 |
| Unknown* | 0 | €204.30 | SI Trade |
08:05:44 - 28-Sep-26 |
| Unknown* | 0 | €203.90 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 0 | €203.65 | SI Trade |
08:05:13 - 28-Sep-26 |
| Unknown* | 8,400 | €0.00 | SI Trade |
07:33:33 - 28-Sep-26 |
| Unknown* | 8,400 | €205.05 | SI Trade |
07:33:33 - 28-Sep-26 |
| Unknown* | -8,400 | €0.00 | SI Trade Correction |
07:33:33 - 28-Sep-26 |
| Unknown* | 8,400 | €205.05 | SI Trade |
07:33:33 - 28-Sep-26 |
| Unknown* | -8,400 | €0.00 | SI Trade Correction |
07:33:33 - 28-Sep-26 |
| Unknown* | 8,400 | €0.00 | SI Trade |
07:33:33 - 28-Sep-26 |
| Unknown* | 32 | €206.52541 | Currency Conversion OTC Trade |
16:47:02 - 25-Sep-26 |
| Buy* | 53 | €206.10 | Suspected BUY Trade |
16:35:09 - 25-Sep-26 |
| Sell* | 82 | €206.39292 | SI Trade |
16:08:05 - 25-Sep-26 |
| Buy* | 136 | €206.50 | Automatic Execution |
16:01:26 - 25-Sep-26 |
| Sell* | 51 | €207.15 | Automatic Execution |
14:16:07 - 25-Sep-26 |
| Unknown* | 0 | €207.95 | SI Trade |
08:04:48 - 25-Sep-26 |
| Unknown* | 0 | €207.95 | SI Trade |
08:04:48 - 25-Sep-26 |
| Unknown* | 0 | €207.95 | SI Trade |
08:04:48 - 25-Sep-26 |
| Unknown* | 0 | €207.95 | SI Trade |
08:04:48 - 25-Sep-26 |
| Unknown* | 0 | €207.95 | SI Trade |
08:04:48 - 25-Sep-26 |
| Buy* | 19 | €204.45 | Suspected BUY Trade |
16:35:22 - 24-Sep-26 |
| Buy* | 81 | €204.40 | Automatic Execution |
16:00:05 - 24-Sep-26 |
| Unknown* | 0 | €204.50 | SI Trade |
15:57:50 - 24-Sep-26 |
| Buy* | 22 | €202.95 | Automatic Execution |
11:10:15 - 24-Sep-26 |
| Buy* | 7 | €203.1712 | Suspected BUY Trade |
10:40:49 - 24-Sep-26 |
| Buy* | 1,368 | €206.00 | Automatic Execution |
08:45:00 - 24-Sep-26 |
| Buy* | 87 | €205.95 | Automatic Execution |
08:45:00 - 24-Sep-26 |
| Buy* | 1,498 | €205.95 | Automatic Execution |
08:45:00 - 24-Sep-26 |
| Buy* | 420 | €205.90 | Automatic Execution |
08:45:00 - 24-Sep-26 |
| Buy* | 19 | €205.90 | Automatic Execution |
08:45:00 - 24-Sep-26 |
| Buy* | 159 | €205.85 | Automatic Execution |
08:45:00 - 24-Sep-26 |
| Buy* | 222 | €206.65 | Automatic Execution |
08:45:00 - 24-Sep-26 |
| Buy* | 1,456 | €206.60 | Automatic Execution |
08:45:00 - 24-Sep-26 |
| Buy* | 440 | €206.40 | Automatic Execution |
08:45:00 - 24-Sep-26 |
| Buy* | 2,100 | €206.35 | Automatic Execution |
08:45:00 - 24-Sep-26 |
| Buy* | 871 | €206.05 | Automatic Execution |
08:45:00 - 24-Sep-26 |
| Buy* | 41 | €206.05 | Automatic Execution |
08:45:00 - 24-Sep-26 |
| Unknown* | 0 | €207.30 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | €207.30 | SI Trade |
08:00:05 - 24-Sep-26 |
| Unknown* | 0 | €204.95 | SI Trade |
08:00:05 - 24-Sep-26 |
| Buy* | 51 | €207.05 | Automatic Execution |
14:35:35 - 23-Sep-26 |
| Buy* | 19 | €207.00 | Automatic Execution |
14:35:09 - 23-Sep-26 |
| Sell* | 32 | €206.85 | Automatic Execution |
14:35:09 - 23-Sep-26 |
| Unknown* | 0 | €209.80 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | €209.80 | SI Trade |
08:00:22 - 23-Sep-26 |
| Unknown* | 0 | €209.80 | SI Trade |
08:00:22 - 23-Sep-26 |
| Sell* | 10 | €206.55 | Uncrossing Trade |
16:35:22 - 22-Sep-26 |
| Buy* | 67 | €206.75 | Automatic Execution |
16:04:34 - 22-Sep-26 |
| Unknown* | 40 | €206.57806 | SI Trade Currency Conversion |
15:37:05 - 22-Sep-26 |
| Unknown* | 5 | €206.15 | OTC Trade |
14:40:07 - 22-Sep-26 |
| Unknown* | 0 | €205.75 | SI Trade |
14:35:11 - 22-Sep-26 |
| Sell* | 41 | €205.80 | Automatic Execution |
11:39:20 - 22-Sep-26 |
| Sell* | 41 | €206.20 | Automatic Execution |
10:54:23 - 22-Sep-26 |
| Sell* | 41 | €206.10 | Automatic Execution |
10:52:40 - 22-Sep-26 |
| Sell* | 19 | €205.25 | SI Trade |
10:46:14 - 22-Sep-26 |
| Sell* | 41 | €205.10 | Automatic Execution |
10:10:07 - 22-Sep-26 |
| Unknown* | 0 | €204.85 | SI Trade |
08:04:51 - 22-Sep-26 |
| Unknown* | 0 | €205.70 | SI Trade |
08:04:51 - 22-Sep-26 |
| Unknown* | 0 | €204.30 | SI Trade |
08:04:51 - 22-Sep-26 |
| Unknown* | 0 | €204.85 | SI Trade |
08:04:51 - 22-Sep-26 |
| Unknown* | 0 | €204.85 | SI Trade |
08:04:51 - 22-Sep-26 |
| Unknown* | 0 | €204.85 | SI Trade |
08:04:51 - 22-Sep-26 |
| Buy* | 115 | €204.65 | Suspected BUY Trade |
16:35:19 - 21-Sep-26 |
| Unknown* | 61 | €204.33837 | Currency Conversion OTC Trade |
16:33:01 - 21-Sep-26 |
| Buy* | 22 | €203.80 | Automatic Execution |
15:42:50 - 21-Sep-26 |
| Sell* | 2 | €203.40 | SI Trade |
15:22:45 - 21-Sep-26 |
| Buy* | 12 | €204.9143 | Suspected BUY Trade |
13:50:24 - 21-Sep-26 |
| Buy* | 5 | €205.3211 | Suspected BUY Trade |
09:36:02 - 21-Sep-26 |
| Unknown* | 0 | €204.60 | SI Trade |
09:17:56 - 21-Sep-26 |
| Unknown* | 0 | €204.40 | SI Trade |
09:12:52 - 21-Sep-26 |
| Buy* | 18 | €199.94 | Suspected BUY Trade |
16:35:04 - 18-Sep-26 |
| Unknown* | 0 | €199.28 | SI Trade |
16:13:12 - 18-Sep-26 |
| Buy* | 734 | €199.12 | Automatic Execution |
15:27:47 - 18-Sep-26 |
| Buy* | 43 | €200.60 | Automatic Execution |
12:04:48 - 18-Sep-26 |
| Sell* | 1 | €200.85 | SI Trade |
10:12:09 - 18-Sep-26 |
| Unknown* | 0 | €200.95 | SI Trade |
09:53:29 - 18-Sep-26 |
| Unknown* | 10 | €200.86947 | SI Trade Currency Conversion |
09:17:18 - 18-Sep-26 |
| Unknown* | 2 | €200.8481 | Currency Conversion Negotiated Trade |
08:20:36 - 18-Sep-26 |
| Unknown* | 0 | €200.75 | SI Trade |
08:00:05 - 18-Sep-26 |
| Unknown* | 0 | €200.75 | SI Trade |
08:00:05 - 18-Sep-26 |
| Buy* | 336 | €198.56 | Suspected BUY Trade |
16:35:05 - 17-Sep-26 |
| Sell* | 2 | €198.92 | Automatic Execution |
15:09:38 - 17-Sep-26 |
| Unknown* | 32 | €199.74344 | SI Trade Currency Conversion |
15:01:38 - 17-Sep-26 |
| Buy* | 85 | €200.35 | Automatic Execution |
13:39:47 - 17-Sep-26 |
| Sell* | 42 | €199.98 | Automatic Execution |
13:30:58 - 17-Sep-26 |
| Buy* | 84 | €199.40 | Automatic Execution |
12:58:26 - 17-Sep-26 |
| Buy* | 178 | €199.40 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Buy* | 178 | €199.40 | Automatic Execution |
12:58:25 - 17-Sep-26 |
| Unknown* | 1 | €198.60908 | SI Trade Currency Conversion |
09:16:09 - 17-Sep-26 |
| Unknown* | 0 | €199.18 | SI Trade |
08:05:02 - 17-Sep-26 |
| Unknown* | 0 | €199.18 | SI Trade |
08:05:02 - 17-Sep-26 |
| Unknown* | 0 | €199.18 | SI Trade |
08:05:02 - 17-Sep-26 |
| Sell* | 22 | €196.12 | Uncrossing Trade |
16:35:13 - 16-Sep-26 |
| Unknown* | 0 | €197.22 | SI Trade |
14:17:07 - 16-Sep-26 |
| Buy* | 65 | €196.98 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Buy* | 65 | €196.98 | Automatic Execution |
11:59:59 - 16-Sep-26 |
| Unknown* | 0 | €195.74 | SI Trade |
09:11:55 - 16-Sep-26 |
| Unknown* | 0 | €196.82 | SI Trade |
08:04:56 - 16-Sep-26 |
| Unknown* | 0 | €196.82 | SI Trade |
08:04:56 - 16-Sep-26 |
| Sell* | 11 | €194.40 | Uncrossing Trade |
16:35:13 - 15-Sep-26 |
| Unknown* | 13 | €194.30058 | Currency Conversion OTC Trade |
16:33:19 - 15-Sep-26 |
| Buy* | 69 | €194.70 | Automatic Execution |
15:30:32 - 15-Sep-26 |
| Unknown* | 178 | €193.7836 | OTC Trade |
09:56:24 - 15-Sep-26 |
| Unknown* | 0 | €193.96 | SI Trade |
09:49:18 - 15-Sep-26 |
| Unknown* | 0 | €195.14 | SI Trade |
08:04:56 - 15-Sep-26 |
| Unknown* | 0 | €195.14 | SI Trade |
08:04:56 - 15-Sep-26 |
| Unknown* | 0 | €195.14 | SI Trade |
08:04:56 - 15-Sep-26 |
| Unknown* | 0 | €195.14 | SI Trade |
08:04:56 - 15-Sep-26 |
| Unknown* | 0 | €194.70 | SI Trade |
08:00:11 - 15-Sep-26 |
| Unknown* | 0 | €194.70 | SI Trade |
08:00:11 - 15-Sep-26 |
| Sell* | 248 | €194.84 | Uncrossing Trade |
16:35:03 - 14-Sep-26 |
| Buy* | 20 | €194.76 | Automatic Execution |
16:05:43 - 14-Sep-26 |
| Buy* | 171 | €194.40 | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Buy* | 51 | €194.40 | Automatic Execution |
16:05:39 - 14-Sep-26 |
| Sell* | 37 | €195.24262 | SI Trade |
14:57:32 - 14-Sep-26 |
| Unknown* | 11 | €193.73629 | Currency Conversion Negotiated Trade |
13:05:43 - 14-Sep-26 |
| Buy* | 235 | €194.92 | Automatic Execution |
12:28:01 - 14-Sep-26 |
| Unknown* | 0 | €194.38 | SI Trade |
10:54:09 - 14-Sep-26 |
| Unknown* | 0 | €195.24 | SI Trade |
09:15:04 - 14-Sep-26 |
| Unknown* | 0 | €195.52 | SI Trade |
08:54:16 - 14-Sep-26 |
| Unknown* | 0 | €195.52 | SI Trade |
08:54:13 - 14-Sep-26 |
| Sell* | 19 | €197.60 | Automatic Execution |
08:14:49 - 14-Sep-26 |
| Unknown* | 24,000 | €202.0688 | SI Trade |
16:48:16 - 11-Sep-26 |
| Unknown* | 0 | €201.80 | SI Trade |
16:17:10 - 11-Sep-26 |
| Buy* | 2 | €201.70 | Automatic Execution |
15:24:12 - 11-Sep-26 |
| Buy* | 19 | €201.30 | Automatic Execution |
14:40:37 - 11-Sep-26 |
| Sell* | 19 | €200.35 | Automatic Execution |
13:30:02 - 11-Sep-26 |
| Unknown* | 0 | €200.85 | SI Trade |
11:06:37 - 11-Sep-26 |
| Sell* | 41 | €200.70 | Automatic Execution |
11:02:06 - 11-Sep-26 |
| Unknown* | 5 | €200.36 | OTC Trade |
09:43:16 - 11-Sep-26 |
| Buy* | 13 | €199.56 | SI Trade |
09:23:48 - 11-Sep-26 |
| Unknown* | 0 | €199.42 | SI Trade |
08:50:46 - 11-Sep-26 |
| Sell* | 100 | €199.92 | Automatic Execution |
08:07:58 - 11-Sep-26 |
| Unknown* | 0 | €199.92 | SI Trade |
08:04:45 - 11-Sep-26 |
| Unknown* | 0 | €199.92 | SI Trade |
08:04:45 - 11-Sep-26 |
| Unknown* | 0 | €199.92 | SI Trade |
08:04:45 - 11-Sep-26 |
| Unknown* | 0 | €199.92 | SI Trade |
08:04:45 - 11-Sep-26 |
| Buy* | 1 | €199.30 | Suspected BUY Trade |
08:00:13 - 11-Sep-26 |
| Sell* | 38 | €199.50 | Uncrossing Trade |
16:35:13 - 10-Sep-26 |
| Unknown* | 4 | €199.50518 | Currency Conversion OTC Trade |
16:23:36 - 10-Sep-26 |
| Unknown* | 3 | €199.96954 | Currency Conversion Negotiated Trade |
15:41:57 - 10-Sep-26 |
| Sell* | 36 | €199.36 | Automatic Execution |
15:33:02 - 10-Sep-26 |
| Sell* | 38 | €198.96 | Automatic Execution |
14:29:53 - 10-Sep-26 |
| Buy* | 17 | €198.94 | Automatic Execution |
14:29:09 - 10-Sep-26 |
| Buy* | 22 | €198.90 | Automatic Execution |
14:29:06 - 10-Sep-26 |
| Buy* | 29 | €198.86 | Automatic Execution |
14:29:04 - 10-Sep-26 |
| Buy* | 22 | €198.82 | Automatic Execution |
14:28:37 - 10-Sep-26 |
| Sell* | 42 | €198.84 | Automatic Execution |
14:28:00 - 10-Sep-26 |
| Buy* | 26 | €198.74 | Automatic Execution |
14:27:42 - 10-Sep-26 |
| Buy* | 24 | €198.70 | Automatic Execution |
14:27:40 - 10-Sep-26 |
| Buy* | 26 | €198.64 | Automatic Execution |
14:27:15 - 10-Sep-26 |
| Buy* | 39 | €198.60 | Automatic Execution |
14:27:06 - 10-Sep-26 |
| Buy* | 58 | €198.44 | Automatic Execution |
14:26:24 - 10-Sep-26 |
| Buy* | 66 | €198.38 | Automatic Execution |
14:25:19 - 10-Sep-26 |
| Buy* | 22 | €198.36 | Automatic Execution |
14:25:17 - 10-Sep-26 |
| Buy* | 22 | €198.36 | Automatic Execution |
14:25:17 - 10-Sep-26 |
| Buy* | 42 | €198.36 | Automatic Execution |
14:25:17 - 10-Sep-26 |
| Buy* | 20 | €198.36 | Automatic Execution |
14:25:17 - 10-Sep-26 |
| Buy* | 100 | €198.32 | Automatic Execution |
14:25:15 - 10-Sep-26 |
| Buy* | 95 | €198.28 | Automatic Execution |
14:23:26 - 10-Sep-26 |
| Sell* | 178 | €198.24 | Automatic Execution |
14:20:54 - 10-Sep-26 |
| Sell* | 51 | €198.42 | Automatic Execution |
14:20:09 - 10-Sep-26 |
| Sell* | 332 | €198.48 | Automatic Execution |
14:17:37 - 10-Sep-26 |
| Buy* | 29 | €198.88 | Automatic Execution |
14:04:16 - 10-Sep-26 |
| Buy* | 38 | €198.82 | Automatic Execution |
14:04:06 - 10-Sep-26 |
| Buy* | 40 | €198.76 | Automatic Execution |
14:04:00 - 10-Sep-26 |
| Buy* | 11 | €198.76 | Automatic Execution |
14:03:42 - 10-Sep-26 |
| Buy* | 65 | €198.76 | Automatic Execution |
14:03:42 - 10-Sep-26 |
| Buy* | 2 | €198.76 | Automatic Execution |
14:03:41 - 10-Sep-26 |
| Buy* | 113 | €198.70 | Automatic Execution |
14:03:30 - 10-Sep-26 |
| Buy* | 41 | €198.70 | Automatic Execution |
14:03:29 - 10-Sep-26 |
| Buy* | 41 | €198.70 | Automatic Execution |
14:03:29 - 10-Sep-26 |
| Buy* | 115 | €198.68 | Automatic Execution |
14:03:29 - 10-Sep-26 |
| Buy* | 62 | €198.66 | Automatic Execution |
14:03:24 - 10-Sep-26 |
| Buy* | 111 | €198.64 | Automatic Execution |
14:02:59 - 10-Sep-26 |
| Buy* | 38 | €198.64 | Automatic Execution |
14:02:59 - 10-Sep-26 |
| Sell* | 208 | €198.56 | Automatic Execution |
13:55:55 - 10-Sep-26 |
| Sell* | 224 | €198.70 | Automatic Execution |
13:52:33 - 10-Sep-26 |
| Sell* | 227 | €199.02 | Automatic Execution |
13:48:27 - 10-Sep-26 |
| Sell* | 101 | €199.06 | Automatic Execution |
13:45:25 - 10-Sep-26 |
| Sell* | 169 | €199.06 | Automatic Execution |
13:45:25 - 10-Sep-26 |
| Unknown* | 0 | €199.38 | SI Trade |
13:41:34 - 10-Sep-26 |
| Sell* | 25 | €199.18 | Automatic Execution |
13:39:39 - 10-Sep-26 |
| Buy* | 16 | €199.40 | Automatic Execution |
13:36:33 - 10-Sep-26 |
| Buy* | 133 | €199.40 | Automatic Execution |
13:36:33 - 10-Sep-26 |
| Buy* | 6 | €199.40 | Automatic Execution |
13:36:33 - 10-Sep-26 |
| Sell* | 176 | €199.18 | Automatic Execution |
13:34:57 - 10-Sep-26 |
| Sell* | 258 | €199.28 | Automatic Execution |
13:33:58 - 10-Sep-26 |
| Buy* | 21 | €199.78 | Automatic Execution |
13:30:04 - 10-Sep-26 |
| Buy* | 187 | €199.74 | Automatic Execution |
13:30:02 - 10-Sep-26 |
| Sell* | 29 | €199.62 | Automatic Execution |
13:23:36 - 10-Sep-26 |
| Sell* | 168 | €199.62 | Automatic Execution |
13:23:36 - 10-Sep-26 |
| Sell* | 182 | €199.88 | Automatic Execution |
13:19:34 - 10-Sep-26 |
| Buy* | 114 | €200.25 | Automatic Execution |
13:15:23 - 10-Sep-26 |