| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 37 | €205.20 | Uncrossing Trade |
16:35:29 - 10-Jul-26 |
| Unknown* | 71 | €204.34528 | SI Trade Currency Conversion |
15:50:51 - 10-Jul-26 |
| Unknown* | 0 | €204.65 | SI Trade |
15:42:30 - 10-Jul-26 |
| Sell* | 19 | €203.10 | Automatic Execution |
15:33:07 - 10-Jul-26 |
| Sell* | 18 | €204.60 | Automatic Execution |
15:32:42 - 10-Jul-26 |
| Sell* | 41 | €205.10 | Automatic Execution |
15:32:41 - 10-Jul-26 |
| Unknown* | 7 | €204.95 | OTC Trade |
08:51:10 - 10-Jul-26 |
| Unknown* | 0 | €205.30 | SI Trade |
08:29:12 - 10-Jul-26 |
| Buy* | 1 | €205.35 | SI Trade |
08:29:09 - 10-Jul-26 |
| Unknown* | 0 | €205.25 | SI Trade |
08:28:56 - 10-Jul-26 |
| Unknown* | 0 | €205.65 | SI Trade |
08:05:09 - 10-Jul-26 |
| Unknown* | 0 | €205.65 | SI Trade |
08:05:09 - 10-Jul-26 |
| Unknown* | 61 | €208.18192 | Currency Conversion OTC Trade |
16:54:28 - 09-Jul-26 |
| Unknown* | 312 | €208.01589 | Currency Conversion OTC Trade |
16:50:58 - 09-Jul-26 |
| Unknown* | 313 | €207.05559 | Currency Conversion OTC Trade |
16:01:57 - 09-Jul-26 |
| Unknown* | 0 | €204.00 | SI Trade |
08:13:48 - 09-Jul-26 |
| Unknown* | 0 | €204.50 | SI Trade |
08:00:03 - 09-Jul-26 |
| Sell* | 9 | €199.26 | Uncrossing Trade |
16:35:28 - 08-Jul-26 |
| Unknown* | 53 | €199.8673 | OTC Trade |
16:10:33 - 08-Jul-26 |
| Unknown* | 17 | €200.4366 | OTC Trade |
15:54:42 - 08-Jul-26 |
| Sell* | 45 | €196.68 | SI Trade |
10:44:09 - 08-Jul-26 |
| Unknown* | 62 | €197.97475 | Currency Conversion Negotiated Trade |
09:53:10 - 08-Jul-26 |
| Unknown* | 0 | €201.50 | SI Trade |
08:00:12 - 08-Jul-26 |
| Unknown* | 0 | €201.50 | SI Trade |
08:00:12 - 08-Jul-26 |
| Unknown* | 1,607 | €0.00 | OTC Trade |
07:53:23 - 08-Jul-26 |
| Unknown* | 6,544 | €199.38 | OTC Trade |
07:53:23 - 08-Jul-26 |
| Unknown* | -6,544 | €0.00 | Correction OTC Trade |
07:53:23 - 08-Jul-26 |
| Unknown* | 1,607 | €199.38 | OTC Trade |
07:53:23 - 08-Jul-26 |
| Unknown* | -1,607 | €0.00 | Correction OTC Trade |
07:53:23 - 08-Jul-26 |
| Unknown* | 6,544 | €0.00 | OTC Trade |
07:53:23 - 08-Jul-26 |
| Unknown* | 0 | €201.95 | SI Trade |
16:05:09 - 07-Jul-26 |
| Unknown* | 11 | €201.83792 | Currency Conversion Negotiated Trade |
15:53:31 - 07-Jul-26 |
| Unknown* | 12 | €203.50 | OTC Trade |
14:01:00 - 07-Jul-26 |
| Unknown* | 0 | €204.25 | SI Trade |
13:04:11 - 07-Jul-26 |
| Unknown* | 0 | €204.25 | SI Trade |
13:04:08 - 07-Jul-26 |
| Sell* | 13 | €205.00 | SI Trade |
11:30:14 - 07-Jul-26 |
| Buy* | 30 | €204.90 | Automatic Execution |
11:17:41 - 07-Jul-26 |
| Sell* | 120 | €205.324 | Negotiated Trade |
09:39:35 - 07-Jul-26 |
| Sell* | 20 | €205.20 | Automatic Execution |
09:08:56 - 07-Jul-26 |
| Unknown* | 12 | €206.60 | OTC Trade |
08:13:14 - 07-Jul-26 |
| Unknown* | 7 | €207.30 | OTC Trade |
08:05:17 - 07-Jul-26 |
| Unknown* | 0 | €208.40 | SI Trade |
08:00:03 - 07-Jul-26 |
| Buy* | 410 | €211.55 | Automatic Execution |
15:50:11 - 06-Jul-26 |
| Buy* | 42 | €210.95 | SI Trade |
15:34:05 - 06-Jul-26 |
| Sell* | 58 | €209.25 | SI Trade |
14:24:47 - 06-Jul-26 |
| Unknown* | 15,655 | €210.25 | OTC Trade |
13:20:52 - 06-Jul-26 |
| Unknown* | 3 | €210.1226 | Currency Conversion Negotiated Trade |
13:03:58 - 06-Jul-26 |
| Buy* | 41 | €209.85 | Automatic Execution |
12:02:34 - 06-Jul-26 |
| Unknown* | 0 | €210.00 | SI Trade |
10:35:39 - 06-Jul-26 |
| Unknown* | 0 | €209.95 | SI Trade |
10:35:33 - 06-Jul-26 |
| Unknown* | 0 | €210.40 | SI Trade |
08:05:07 - 06-Jul-26 |
| Unknown* | 0 | €210.45 | SI Trade |
08:05:01 - 06-Jul-26 |
| Unknown* | 0 | €210.45 | SI Trade |
08:05:01 - 06-Jul-26 |
| Unknown* | 1,606 | €211.50 | SI Trade |
07:45:20 - 06-Jul-26 |
| Unknown* | -1,606 | €0.00 | SI Trade Correction |
07:45:20 - 06-Jul-26 |
| Unknown* | 1,606 | €0.00 | SI Trade |
07:45:20 - 06-Jul-26 |
| Unknown* | 0 | €211.50 | SI Trade |
13:43:48 - 03-Jul-26 |
| Buy* | 41 | €210.80 | Automatic Execution |
10:19:14 - 03-Jul-26 |
| Unknown* | 0 | €210.55 | SI Trade |
08:00:03 - 03-Jul-26 |
| Sell* | 65 | €208.05 | Uncrossing Trade |
16:35:28 - 02-Jul-26 |
| Unknown* | 0 | €206.95 | SI Trade |
16:07:32 - 02-Jul-26 |
| Unknown* | 68 | €208.4653 | OTC Trade |
15:55:49 - 02-Jul-26 |
| Unknown* | 0 | €213.30 | SI Trade |
13:47:03 - 02-Jul-26 |
| Buy* | 18 | €212.50 | Automatic Execution |
13:30:30 - 02-Jul-26 |
| Unknown* | 0 | €210.65 | SI Trade |
12:56:32 - 02-Jul-26 |
| Unknown* | 7 | €208.95745 | Currency Conversion Negotiated Trade |
11:34:00 - 02-Jul-26 |
| Sell* | 5 | €209.35 | Automatic Execution |
08:44:46 - 02-Jul-26 |
| Buy* | 13 | €210.0137 | Suspected BUY Trade |
08:12:49 - 02-Jul-26 |
| Unknown* | 0 | €210.05 | SI Trade |
08:04:54 - 02-Jul-26 |
| Unknown* | 0 | €210.05 | SI Trade |
08:04:54 - 02-Jul-26 |
| Buy* | 76 | €214.10 | Suspected BUY Trade |
16:35:00 - 01-Jul-26 |
| Sell* | 9 | €214.45 | Automatic Execution |
16:28:55 - 01-Jul-26 |
| Sell* | 156 | €213.30 | SI Trade |
15:42:24 - 01-Jul-26 |
| Sell* | 7 | €215.45 | Automatic Execution |
15:20:15 - 01-Jul-26 |
| Buy* | 9 | €216.85 | Automatic Execution |
15:00:49 - 01-Jul-26 |
| Unknown* | 0 | €215.80 | SI Trade |
14:57:12 - 01-Jul-26 |
| Unknown* | 283 | €215.35 | OTC Trade |
14:14:46 - 01-Jul-26 |
| Buy* | 396 | €217.25 | Automatic Execution |
13:54:26 - 01-Jul-26 |
| Buy* | 396 | €217.25 | Automatic Execution |
13:54:25 - 01-Jul-26 |
| Buy* | 396 | €217.25 | Automatic Execution |
13:54:20 - 01-Jul-26 |
| Sell* | 41 | €217.30 | Automatic Execution |
13:53:49 - 01-Jul-26 |
| Buy* | 41 | €217.30 | Automatic Execution |
13:53:49 - 01-Jul-26 |
| Unknown* | 34 | €220.15 | OTC Trade |
11:11:22 - 01-Jul-26 |
| Unknown* | 0 | €218.80 | SI Trade |
08:04:58 - 01-Jul-26 |
| Unknown* | 0 | €218.80 | SI Trade |
08:04:58 - 01-Jul-26 |
| Unknown* | 0 | €219.75 | SI Trade |
15:56:36 - 30-Jun-26 |
| Buy* | 168 | €220.50 | Automatic Execution |
15:37:49 - 30-Jun-26 |
| Unknown* | 3 | €218.20764 | Currency Conversion Negotiated Trade |
14:37:28 - 30-Jun-26 |
| Unknown* | 2 | €215.40247 | SI Trade Currency Conversion |
09:57:51 - 30-Jun-26 |
| Unknown* | 0 | €217.40 | SI Trade |
08:00:03 - 30-Jun-26 |
| Sell* | 34 | €205.70 | Automatic Execution |
15:15:44 - 29-Jun-26 |
| Sell* | 41 | €206.20 | Automatic Execution |
15:15:44 - 29-Jun-26 |
| Buy* | 41 | €206.55 | Automatic Execution |
15:15:44 - 29-Jun-26 |
| Unknown* | 2 | €210.92951 | Currency Conversion Negotiated Trade |
11:21:32 - 29-Jun-26 |
| Sell* | 1 | €210.60 | SI Trade |
09:56:35 - 29-Jun-26 |
| Unknown* | 6 | €211.22955 | Currency Conversion Negotiated Trade |
08:19:19 - 29-Jun-26 |
| Unknown* | 0 | €211.10 | SI Trade |
08:05:04 - 29-Jun-26 |
| Sell* | 50 | €210.19193 | SI Trade |
08:04:10 - 29-Jun-26 |
| Unknown* | 0 | €210.75 | SI Trade |
08:00:03 - 29-Jun-26 |
| Unknown* | 41 | €207.5508 | OTC Trade |
16:15:06 - 26-Jun-26 |
| Sell* | 23 | €209.26044 | SI Trade |
15:22:54 - 26-Jun-26 |
| Unknown* | 0 | €209.25 | SI Trade |
08:10:32 - 26-Jun-26 |
| Unknown* | 0 | €210.45 | SI Trade |
08:05:01 - 26-Jun-26 |
| Buy* | 284 | €214.15 | Automatic Execution |
15:53:18 - 25-Jun-26 |
| Unknown* | 5 | €213.50664 | SI Trade Currency Conversion |
15:21:01 - 25-Jun-26 |
| Unknown* | 260 | €211.51354 | Currency Conversion Negotiated Trade |
15:07:23 - 25-Jun-26 |
| Buy* | 41 | €217.55 | Automatic Execution |
09:10:49 - 25-Jun-26 |
| Sell* | 3 | €216.50 | SI Trade |
08:49:02 - 25-Jun-26 |
| Unknown* | 0 | €221.15 | SI Trade |
08:00:03 - 25-Jun-26 |
| Buy* | 4 | €210.65 | Automatic Execution |
16:27:10 - 24-Jun-26 |
| Unknown* | 47 | €209.03996 | Currency Conversion Negotiated Trade |
15:18:46 - 24-Jun-26 |
| Buy* | 83 | €210.15 | SI Trade |
14:58:23 - 24-Jun-26 |
| Sell* | 502 | €210.00 | Automatic Execution |
14:56:12 - 24-Jun-26 |
| Sell* | 41 | €210.00 | Automatic Execution |
14:56:11 - 24-Jun-26 |
| Sell* | 41 | €210.00 | Automatic Execution |
14:56:11 - 24-Jun-26 |
| Sell* | 41 | €210.00 | Automatic Execution |
14:56:11 - 24-Jun-26 |
| Sell* | 41 | €210.00 | Automatic Execution |
14:56:11 - 24-Jun-26 |
| Sell* | 41 | €210.00 | Automatic Execution |
14:56:07 - 24-Jun-26 |
| Sell* | 7 | €210.00 | Automatic Execution |
14:55:59 - 24-Jun-26 |
| Sell* | 41 | €210.00 | Automatic Execution |
14:55:59 - 24-Jun-26 |
| Sell* | 41 | €210.00 | Automatic Execution |
14:55:51 - 24-Jun-26 |
| Sell* | 27 | €210.00 | Automatic Execution |
14:55:41 - 24-Jun-26 |
| Sell* | 41 | €210.00 | Automatic Execution |
14:55:41 - 24-Jun-26 |
| Sell* | 41 | €210.00 | Automatic Execution |
14:55:37 - 24-Jun-26 |
| Sell* | 9 | €210.00 | Automatic Execution |
14:55:32 - 24-Jun-26 |
| Sell* | 41 | €210.00 | Automatic Execution |
14:55:32 - 24-Jun-26 |
| Unknown* | 54 | €213.37285 | Currency Conversion Negotiated Trade |
13:14:09 - 24-Jun-26 |
| Unknown* | 0 | €213.05 | SI Trade |
13:05:51 - 24-Jun-26 |
| Buy* | 20 | €212.60 | SI Trade |
12:19:30 - 24-Jun-26 |
| Unknown* | 0 | €213.60 | SI Trade |
09:00:15 - 24-Jun-26 |
| Unknown* | 0 | €213.00 | SI Trade |
08:04:56 - 24-Jun-26 |
| Unknown* | 0 | €214.25 | SI Trade |
08:00:03 - 24-Jun-26 |
| Buy* | 2 | €214.00 | Automatic Execution |
16:02:30 - 23-Jun-26 |
| Buy* | 25 | €214.4281 | SI Trade |
14:52:23 - 23-Jun-26 |
| Unknown* | 0 | €212.65 | SI Trade |
11:56:44 - 23-Jun-26 |
| Buy* | 140 | €212.65 | SI Trade |
11:56:44 - 23-Jun-26 |
| Unknown* | 0 | €212.85 | SI Trade |
09:58:02 - 23-Jun-26 |
| Buy* | 18 | €212.60 | Automatic Execution |
09:52:03 - 23-Jun-26 |
| Sell* | 10 | €212.44446 | SI Trade |
09:10:23 - 23-Jun-26 |
| Sell* | 18 | €215.25 | Automatic Execution |
08:15:34 - 23-Jun-26 |
| Unknown* | 0 | €215.50 | SI Trade |
08:00:07 - 23-Jun-26 |
| Unknown* | 0 | €215.50 | SI Trade |
08:00:07 - 23-Jun-26 |
| Unknown* | 62 | €222.02759 | Currency Conversion Negotiated Trade |
15:46:24 - 22-Jun-26 |
| Sell* | 5 | €223.00 | Automatic Execution |
15:29:03 - 22-Jun-26 |
| Buy* | 34 | €223.40 | Automatic Execution |
15:28:36 - 22-Jun-26 |
| Unknown* | 0 | €223.00 | SI Trade |
13:29:07 - 22-Jun-26 |
| Buy* | 18 | €221.75 | Automatic Execution |
11:04:19 - 22-Jun-26 |
| Buy* | 18 | €221.60 | Automatic Execution |
11:02:37 - 22-Jun-26 |
| Unknown* | 0 | €221.55 | SI Trade |
08:04:53 - 22-Jun-26 |
| Unknown* | 0 | €221.65 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €215.05 | SI Trade |
08:00:03 - 22-Jun-26 |
| Unknown* | 0 | €221.65 | SI Trade |
08:00:03 - 22-Jun-26 |
| Sell* | 1 | €219.15 | Automatic Execution |
16:25:01 - 19-Jun-26 |
| Unknown* | 3 | €219.14827 | Currency Conversion Negotiated Trade |
14:22:48 - 19-Jun-26 |
| Unknown* | 0 | €219.20 | SI Trade |
12:19:19 - 19-Jun-26 |
| Unknown* | 6 | €220.10 | OTC Trade |
09:25:06 - 19-Jun-26 |
| Unknown* | 0 | €220.55 | SI Trade |
08:05:14 - 19-Jun-26 |
| Unknown* | 0 | €220.55 | SI Trade |
08:05:14 - 19-Jun-26 |
| Buy* | 30 | €220.65 | Suspected BUY Trade |
16:35:18 - 18-Jun-26 |
| Unknown* | 0 | €221.20 | SI Trade |
16:15:32 - 18-Jun-26 |
| Buy* | 617 | €220.95 | Automatic Execution |
15:39:14 - 18-Jun-26 |
| Buy* | 79 | €220.90 | Automatic Execution |
15:39:14 - 18-Jun-26 |
| Unknown* | 0 | €220.70 | SI Trade |
14:30:26 - 18-Jun-26 |
| Unknown* | 3 | €220.98158 | Currency Conversion Negotiated Trade |
12:43:36 - 18-Jun-26 |
| Sell* | 1 | €220.80 | SI Trade |
10:08:07 - 18-Jun-26 |
| Unknown* | 0 | €220.35 | SI Trade |
09:57:41 - 18-Jun-26 |
| Unknown* | 0 | €221.30 | SI Trade |
08:16:21 - 18-Jun-26 |
| Unknown* | 64 | €218.14745 | Currency Conversion Negotiated Trade |
08:02:40 - 18-Jun-26 |
| Unknown* | 59 | €219.54743 | Currency Conversion Negotiated Trade |
08:01:23 - 18-Jun-26 |
| Unknown* | 13 | €147.99826 | Currency Conversion Negotiated Trade |
08:00:36 - 18-Jun-26 |
| Unknown* | 0 | €221.30 | SI Trade |
08:00:22 - 18-Jun-26 |
| Buy* | 1 | €218.90 | Suspected BUY Trade |
16:35:20 - 17-Jun-26 |
| Unknown* | 63 | €218.48113 | SI Trade Currency Conversion |
15:58:00 - 17-Jun-26 |
| Unknown* | 13 | €216.85569 | Currency Conversion Negotiated Trade |
15:03:07 - 17-Jun-26 |
| Buy* | 10 | €217.00 | SI Trade |
14:58:53 - 17-Jun-26 |
| Sell* | 360 | €218.20 | Automatic Execution |
14:51:46 - 17-Jun-26 |
| Sell* | 9 | €218.20 | Automatic Execution |
14:51:46 - 17-Jun-26 |
| Unknown* | 0 | €218.05 | SI Trade |
13:56:59 - 17-Jun-26 |
| Buy* | 55 | €218.30 | Automatic Execution |
10:20:00 - 17-Jun-26 |
| Buy* | 5 | €218.30 | Automatic Execution |
10:20:00 - 17-Jun-26 |
| Unknown* | 9 | €217.66714 | SI Trade Currency Conversion |
10:18:54 - 17-Jun-26 |
| Unknown* | 0 | €217.65 | SI Trade |
09:31:02 - 17-Jun-26 |
| Buy* | 30 | €218.45 | Suspected BUY Trade |
08:58:23 - 17-Jun-26 |
| Unknown* | 53 | €218.08232 | Currency Conversion Negotiated Trade |
08:15:33 - 17-Jun-26 |
| Unknown* | 0 | €217.85 | SI Trade |
08:00:33 - 17-Jun-26 |
| Unknown* | 0 | €217.85 | SI Trade |
08:00:33 - 17-Jun-26 |
| Unknown* | 0 | €217.85 | SI Trade |
08:00:33 - 17-Jun-26 |
| Buy* | 25 | €216.60 | Suspected BUY Trade |
08:00:29 - 17-Jun-26 |
| Sell* | 26 | €215.40 | Automatic Execution |
16:28:23 - 16-Jun-26 |
| Unknown* | 91 | €216.2888 | OTC Trade |
16:12:46 - 16-Jun-26 |
| Buy* | 20 | €218.85 | Automatic Execution |
15:01:00 - 16-Jun-26 |
| Unknown* | 0 | €218.60 | SI Trade |
14:28:37 - 16-Jun-26 |
| Unknown* | 0 | €218.60 | SI Trade |
14:28:36 - 16-Jun-26 |
| Unknown* | 20 | €219.65 | OTC Trade |
10:48:01 - 16-Jun-26 |
| Unknown* | 0 | €220.30 | SI Trade |
10:37:22 - 16-Jun-26 |
| Unknown* | 0 | €220.30 | SI Trade |
10:37:16 - 16-Jun-26 |
| Buy* | 24 | €220.00 | SI Trade |
09:03:03 - 16-Jun-26 |
| Unknown* | 52 | €219.91186 | Currency Conversion Negotiated Trade |
08:05:51 - 16-Jun-26 |
| Unknown* | 0 | €219.60 | SI Trade |
08:04:45 - 16-Jun-26 |
| Buy* | 511 | €219.15 | Automatic Execution |
16:13:50 - 15-Jun-26 |