| Price | €137.73 on 22-09-2025 at 08:15:02 |
|---|---|
| Change | €0.00 0% |
| Buy | €139.04 |
| Sell | €138.82 |
| Last Trade: | Unknown 8.00 at €139.05895 |
| Day's Volume: | 8 |
| Last Close: | €137.73 |
| Open: | €137.73 |
| ISIN: | IE00BKWQ0K51 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €111.28 - €150.10 |
| Market Capitalisation: | €N/A |
| VWAP: | €139.05895 |
| Shares in Issue: | N/A |
Spdr } Tech (ITEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 8 | €139.05895 | Currency Conversion Negotiated Trade |
08:15:22 - 22-Sep-25 |
| Sell* | 1 | €137.66 | SI Trade |
16:28:34 - 19-Sep-25 |
| Sell* | 1 | €137.70 | SI Trade |
16:26:55 - 19-Sep-25 |
| Sell* | 1 | €137.74 | SI Trade |
16:26:05 - 19-Sep-25 |
| Sell* | 1 | €137.76 | SI Trade |
16:24:26 - 19-Sep-25 |
| Sell* | 1 | €137.74 | SI Trade |
16:23:36 - 19-Sep-25 |
| Sell* | 1 | €137.72 | SI Trade |
16:22:47 - 19-Sep-25 |
| Sell* | 1 | €137.80 | SI Trade |
16:21:08 - 19-Sep-25 |
| Sell* | 1 | €137.84 | SI Trade |
16:20:18 - 19-Sep-25 |
| Sell* | 1 | €137.92 | SI Trade |
16:18:39 - 19-Sep-25 |
Spdr } Tech (ITEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jul 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
