| Price | €147.21 on 16-12-2025 at 12:48:58 |
|---|---|
| Change | €0.00 0% |
| Buy | €145.88 |
| Sell | €145.66 |
| Last Trade: | Buy 86.00 at €145.78 |
| Day's Volume: | 86 |
| Last Close: | €147.21 |
| Open: | €147.21 |
| ISIN: | IE00BKWQ0K51 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €111.28 - €153.24 |
| Market Capitalisation: | €N/A |
| VWAP: | €145.78 |
| Shares in Issue: | N/A |
Spdr } Tech (ITEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 86 | €145.78 | SI Trade |
10:44:04 - 16-Dec-25 |
| Sell* | 41 | €146.26 | Automatic Execution |
16:04:40 - 15-Dec-25 |
| Unknown* | 86 | €146.6551 | Currency Conversion OTC Trade |
15:43:19 - 15-Dec-25 |
| Buy* | 57 | €146.46 | Automatic Execution |
15:19:13 - 15-Dec-25 |
| Buy* | 24 | €147.74 | Automatic Execution |
13:03:55 - 15-Dec-25 |
| Buy* | 10 | €147.46 | Automatic Execution |
09:43:18 - 15-Dec-25 |
| Buy* | 59 | €147.24 | Automatic Execution |
16:06:18 - 12-Dec-25 |
| Buy* | 10 | €149.66 | Automatic Execution |
10:51:03 - 12-Dec-25 |
| Buy* | 10 | €149.66 | Automatic Execution |
10:51:02 - 12-Dec-25 |
| Buy* | 10 | €149.68 | Automatic Execution |
10:50:42 - 12-Dec-25 |
Spdr } Tech (ITEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jul 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
