| Price | €129.02 on 03-04-2025 at 08:47:31 |
|---|---|
| Change | €0.00 0% |
| Buy | €125.58 |
| Sell | €125.32 |
| Buy / Sell ITEC Shares | |
| Last Trade: | Unknown 64.00 at €125.54893 |
| Day's Volume: | 64 |
| Last Close: | €129.02 |
| Open: | €129.02 |
| ISIN: | IE00BKWQ0K51 |
| Day's Range | €0.00 - €0.00 |
| 52wk Range: | €122.00 - €151.56 |
| Market Capitalisation: | €N/A |
| VWAP: | €125.54893 |
| Shares in Issue: | N/A |
Spdr } Tech (ITEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 64 | €125.54893 | Currency Conversion Negotiated Trade |
09:15:45 - 03-Apr-25 |
| Buy* | 180 | €128.38 | Automatic Execution |
14:40:55 - 02-Apr-25 |
| Buy* | 90 | €128.76 | Automatic Execution |
09:29:15 - 02-Apr-25 |
| Sell* | 4 | €128.00 | Automatic Execution |
15:23:05 - 01-Apr-25 |
| Sell* | 41 | €128.08 | Automatic Execution |
15:23:05 - 01-Apr-25 |
| Sell* | 41 | €128.98 | Automatic Execution |
15:00:01 - 01-Apr-25 |
| Sell* | 10 | €128.78 | Automatic Execution |
08:09:40 - 01-Apr-25 |
| Buy* | 92 | €128.66 | Automatic Execution |
08:00:25 - 01-Apr-25 |
| Buy* | 22 | €134.80 | Automatic Execution |
14:05:55 - 26-Mar-25 |
| Buy* | 43 | €134.80 | Automatic Execution |
14:05:55 - 26-Mar-25 |
Spdr } Tech (ITEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jul 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
