| Price | €136.96 on 21-07-2025 at 14:39:24 |
|---|---|
| Change | €-0.42 -0.31% |
| Buy | €136.92 |
| Sell | €136.80 |
| Buy / Sell ITEC Shares | |
| Last Trade: | Buy 371.00 at €136.96 |
| Day's Volume: | 1,173 |
| Last Close: | €137.38 |
| Open: | €137.06 |
| ISIN: | IE00BKWQ0K51 |
| Day's Range | €136.96 - €137.18 |
| 52wk Range: | €111.28 - €150.10 |
| Market Capitalisation: | €N/A |
| VWAP: | €137.06804 |
| Shares in Issue: | N/A |
Spdr } Tech (ITEC) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 371 | €136.96 | Automatic Execution |
15:27:29 - 21-Jul-25 |
| Buy* | 371 | €137.18 | Automatic Execution |
15:03:49 - 21-Jul-25 |
| Buy* | 371 | €137.06 | Automatic Execution |
14:41:05 - 21-Jul-25 |
| Buy* | 20 | €137.10 | Suspected BUY Trade |
13:53:45 - 21-Jul-25 |
| Buy* | 20 | €137.0904 | Suspected BUY Trade |
13:53:45 - 21-Jul-25 |
| Buy* | 20 | €137.0904 | Suspected BUY Trade |
13:53:45 - 21-Jul-25 |
| Buy* | 222 | €137.62 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 41 | €137.62 | Automatic Execution |
15:04:58 - 18-Jul-25 |
| Buy* | 23 | €137.68 | Automatic Execution |
15:01:04 - 18-Jul-25 |
| Buy* | 23 | €137.70 | Automatic Execution |
14:53:51 - 18-Jul-25 |
Spdr } Tech (ITEC) Regulatory News |
||
| Date | Source | Headline |
|---|---|---|
| 28th Feb 2022 4:35 pm | RNS | Price Monitoring Extension |
| 22nd Jul 2021 4:41 pm | RNS | Second Price Monitoring Extn |
| 22nd Jul 2021 4:36 pm | RNS | Price Monitoring Extension |
