| Price | £104.50 on 03-05-2024 at 16:30:04 |
|---|---|
| Change | £0.50 0.48% |
| Buy | £104.52 |
| Sell | £104.31 |
| Buy / Sell ISXF Shares | |
| Last Trade: | Buy 97.00 at £104.56 |
| Day's Volume: | 656 |
| Last Close: | £104.415 |
| Open: | £104.50 |
| ISIN: | IE00B4L60H17 |
| Day's Range | £104.50 - £104.56 |
| 52wk Range: | £97.00 - £109.31 |
| Market Capitalisation: | £N/A |
| VWAP: | £104.37281 |
| Shares in Issue: | N/A |
Recent Trades History Ishr } Corp X-f (ISXF) |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 97 | £104.56 | Automatic Execution |
15:08:24 - 03-May-24 |
| Buy* | 89 | £104.50 | Automatic Execution |
15:08:24 - 03-May-24 |
| Sell* | 167 | £104.45 | Negotiated Trade |
13:13:00 - 03-May-24 |
| Sell* | 51 | £104.5176 | Negotiated Trade |
13:00:36 - 03-May-24 |
| Buy* | 1 | £104.204 | Suspected BUY Trade |
11:38:55 - 03-May-24 |
| Sell* | 38 | £104.0546 | Negotiated Trade |
11:23:18 - 03-May-24 |
| Sell* | 83 | £104.0579 | Negotiated Trade |
11:16:49 - 03-May-24 |
| Buy* | 13 | £104.14 | Result of RFQ |
10:17:02 - 03-May-24 |
| Buy* | 13 | £104.17154 | Suspected BUY Trade |
10:15:40 - 03-May-24 |
| Buy* | 48 | £104.1476 | Suspected BUY Trade |
08:50:05 - 03-May-24 |
