| Date | Open | High | Low | Close | Volume |
| 21st May 2026 (Thu) | 102.84 | 102.84 | 102.785 | 102.785 | 384 |
| 20th May 2026 (Wed) | 101.04 | 102.84 | 101.04 | 102.84 | 157 |
| 19th May 2026 (Tue) | 102.13 | 102.13 | 101.72 | 101.705 | 554 |
| 18th May 2026 (Mon) | 101.72 | 101.74 | 101.64 | 101.70 | 643 |
| 15th May 2026 (Fri) | 101.72 | 101.72 | 101.72 | 101.44 | 25 |
| 14th May 2026 (Thu) | 102.02 | 102.50 | 102.02 | 102.44 | 585 |
| 13th May 2026 (Wed) | 101.76 | 101.76 | 101.76 | 101.875 | 126 |
| 12th May 2026 (Tue) | 101.51 | 101.71 | 101.51 | 101.71 | 643 |
| 11th May 2026 (Mon) | 102.75 | 102.75 | 102.44 | 102.385 | 360 |
| 8th May 2026 (Fri) | 103.06 | 103.23 | 103.06 | 103.04 | 376 |
| 7th May 2026 (Thu) | 102.63 | 102.79 | 102.61 | 102.72 | 448 |
| 6th May 2026 (Wed) | 101.93 | 102.51 | 101.93 | 102.595 | 16,128 |
| 5th May 2026 (Tue) | 103.04 | 103.04 | 101.16 | 101.545 | 8,496 |
| 4th May 2026 (Mon) | 102.30 | 102.30 | 102.30 | 102.30 | 0 |
| 1st May 2026 (Fri) | 101.79 | 102.30 | 101.79 | 102.30 | 179 |
| 30th Apr 2026 (Thu) | 101.75 | 101.92 | 101.75 | 101.85 | 336 |
| 29th Apr 2026 (Wed) | 101.81 | 101.81 | 101.35 | 101.465 | 2,116 |
| 28th Apr 2026 (Tue) | 102.11 | 102.11 | 101.875 | 101.875 | 35 |
| 27th Apr 2026 (Mon) | 102.35 | 102.35 | 102.30 | 102.11 | 146 |
| 24th Apr 2026 (Fri) | 102.40 | 102.40 | 102.37 | 102.43 | 181 |
| 23rd Apr 2026 (Thu) | 103.10 | 103.10 | 102.37 | 102.43 | 1,347 |
| 22nd Apr 2026 (Wed) | 102.98 | 102.98 | 102.83 | 102.83 | 172 |
| 21st Apr 2026 (Tue) | 102.44 | 102.49 | 102.44 | 102.85 | 45 |
| 20th Apr 2026 (Mon) | 103.17 | 103.17 | 103.17 | 103.175 | 1,967 |
| 17th Apr 2026 (Fri) | 102.78 | 103.88 | 102.78 | 103.77 | 544 |
| 16th Apr 2026 (Thu) | 103.36 | 103.39 | 102.88 | 102.905 | 909 |
| 15th Apr 2026 (Wed) | 103.395 | 103.395 | 103.185 | 103.185 | 117 |
| 14th Apr 2026 (Tue) | 102.64 | 103.395 | 102.64 | 103.395 | 293 |
| 13th Apr 2026 (Mon) | 102.74 | 102.74 | 102.52 | 102.64 | 1,133 |
| 10th Apr 2026 (Fri) | 103.34 | 103.34 | 103.34 | 103.035 | 433 |
| 9th Apr 2026 (Thu) | 103.57 | 103.57 | 102.78 | 103.125 | 2,463 |
| 8th Apr 2026 (Wed) | 103.75 | 103.93 | 103.75 | 103.73 | 5,864 |
| 7th Apr 2026 (Tue) | 102.44 | 103.00 | 102.44 | 101.945 | 1,083 |
| 6th Apr 2026 (Mon) | 102.435 | 102.435 | 102.435 | 102.435 | 0 |
| 3rd Apr 2026 (Fri) | 102.435 | 102.435 | 102.435 | 102.435 | 0 |
| 2nd Apr 2026 (Thu) | 102.62 | 102.62 | 102.435 | 102.435 | 655 |
| 1st Apr 2026 (Wed) | 102.72 | 102.72 | 102.62 | 102.62 | 109 |
| 31st Mar 2026 (Tue) | 100.84 | 101.51 | 100.84 | 101.635 | 1,092 |
| 30th Mar 2026 (Mon) | 101.18 | 101.18 | 101.18 | 101.375 | 2,171 |
| 27th Mar 2026 (Fri) | 100.63 | 101.25 | 100.27 | 101.25 | 2,049 |
| 26th Mar 2026 (Thu) | 101.54 | 101.54 | 101.34 | 101.34 | 1,501 |
| 25th Mar 2026 (Wed) | 102.30 | 102.33 | 102.30 | 102.285 | 31 |
| 24th Mar 2026 (Tue) | 101.29 | 101.47 | 101.29 | 101.43 | 367 |
| 23rd Mar 2026 (Mon) | 100.38 | 101.86 | 99.91 | 101.23 | 9,531 |