| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 103.90 | 103.90 | 103.90 | 103.975 | 106 |
| 9th Jul 2026 (Thu) | 103.35 | 103.845 | 103.35 | 103.845 | 30 |
| 8th Jul 2026 (Wed) | 103.82 | 103.82 | 103.79 | 103.35 | 203 |
| 7th Jul 2026 (Tue) | 104.42 | 104.42 | 104.38 | 104.31 | 93 |
| 6th Jul 2026 (Mon) | 104.575 | 104.575 | 104.57 | 104.57 | 47 |
| 3rd Jul 2026 (Fri) | 104.43 | 104.43 | 104.43 | 104.575 | 1 |
| 2nd Jul 2026 (Thu) | 104.52 | 104.67 | 104.52 | 104.67 | 22 |
| 1st Jul 2026 (Wed) | 104.52 | 104.52 | 104.52 | 104.52 | 19 |
| 30th Jun 2026 (Tue) | 104.68 | 104.87 | 104.68 | 104.725 | 50 |
| 29th Jun 2026 (Mon) | 104.79 | 104.79 | 104.79 | 104.92 | 294 |
| 26th Jun 2026 (Fri) | 105.00 | 105.00 | 104.65 | 104.77 | 111 |
| 25th Jun 2026 (Thu) | 105.08 | 105.08 | 104.96 | 104.96 | 95 |
| 24th Jun 2026 (Wed) | 105.11 | 105.11 | 105.11 | 105.17 | 354 |
| 23rd Jun 2026 (Tue) | 104.43 | 104.745 | 104.43 | 104.745 | 0 |
| 22nd Jun 2026 (Mon) | 104.42 | 104.45 | 104.42 | 104.43 | 498 |
| 19th Jun 2026 (Fri) | 104.28 | 104.28 | 104.28 | 104.135 | 1 |
| 18th Jun 2026 (Thu) | 104.82 | 104.82 | 104.74 | 104.74 | 104 |
| 17th Jun 2026 (Wed) | 104.375 | 104.69 | 104.375 | 104.69 | 1 |
| 16th Jun 2026 (Tue) | 104.42 | 104.42 | 104.42 | 104.375 | 94 |
| 15th Jun 2026 (Mon) | 104.44 | 104.44 | 104.44 | 104.37 | 133 |
| 12th Jun 2026 (Fri) | 104.13 | 104.31 | 104.00 | 104.115 | 1,200 |
| 11th Jun 2026 (Thu) | 103.63 | 103.63 | 103.63 | 103.69 | 179 |
| 10th Jun 2026 (Wed) | 103.60 | 103.60 | 103.525 | 103.525 | 420 |
| 9th Jun 2026 (Tue) | 103.56 | 103.56 | 103.53 | 103.60 | 370 |
| 8th Jun 2026 (Mon) | 103.44 | 103.45 | 103.36 | 103.36 | 3,925 |
| 5th Jun 2026 (Fri) | 103.75 | 103.75 | 103.67 | 103.67 | 21 |
| 4th Jun 2026 (Thu) | 103.71 | 103.75 | 103.71 | 103.75 | 136 |
| 3rd Jun 2026 (Wed) | 103.12 | 103.41 | 103.12 | 103.41 | 114 |
| 2nd Jun 2026 (Tue) | 103.83 | 104.01 | 103.83 | 103.95 | 767 |
| 1st Jun 2026 (Mon) | 104.07 | 104.24 | 103.35 | 103.67 | 412 |
| 29th May 2026 (Fri) | 104.21 | 104.35 | 104.21 | 104.20 | 1,150 |
| 28th May 2026 (Thu) | 104.07 | 104.13 | 104.07 | 104.13 | 48 |
| 27th May 2026 (Wed) | 103.70 | 103.70 | 103.70 | 103.70 | 2,871 |
| 26th May 2026 (Tue) | 104.47 | 104.47 | 103.55 | 103.57 | 2,796 |
| 25th May 2026 (Mon) | 103.355 | 103.355 | 103.355 | 103.355 | 0 |
| 22nd May 2026 (Fri) | 103.16 | 103.26 | 103.16 | 103.355 | 1,658 |
| 21st May 2026 (Thu) | 102.84 | 102.84 | 102.785 | 102.785 | 384 |
| 20th May 2026 (Wed) | 101.04 | 102.84 | 101.04 | 102.84 | 157 |
| 19th May 2026 (Tue) | 102.13 | 102.13 | 101.72 | 101.705 | 554 |
| 18th May 2026 (Mon) | 101.72 | 101.74 | 101.64 | 101.70 | 643 |
| 15th May 2026 (Fri) | 101.72 | 101.72 | 101.72 | 101.44 | 25 |
| 14th May 2026 (Thu) | 102.02 | 102.50 | 102.02 | 102.44 | 585 |
| 13th May 2026 (Wed) | 101.76 | 101.76 | 101.76 | 101.875 | 126 |
| 12th May 2026 (Tue) | 101.51 | 101.71 | 101.51 | 101.71 | 643 |
| 11th May 2026 (Mon) | 102.75 | 102.75 | 102.44 | 102.385 | 360 |