| Date | Open | High | Low | Close | Volume |
| 28th Sep 2026 (Mon) | 99.69 | 99.69 | 99.69 | 99.615 | 304 |
| 25th Sep 2026 (Fri) | 99.88 | 99.965 | 99.88 | 99.965 | 0 |
| 24th Sep 2026 (Thu) | 99.88 | 99.88 | 99.88 | 99.88 | 72 |
| 23rd Sep 2026 (Wed) | 100.985 | 100.985 | 100.38 | 100.38 | 0 |
| 22nd Sep 2026 (Tue) | 101.035 | 101.035 | 100.985 | 100.985 | 0 |
| 21st Sep 2026 (Mon) | 100.51 | 101.035 | 100.51 | 101.035 | 0 |
| 18th Sep 2026 (Fri) | 100.67 | 100.67 | 100.51 | 100.51 | 132 |
| 17th Sep 2026 (Thu) | 100.83 | 101.02 | 100.83 | 101.02 | 517 |
| 16th Sep 2026 (Wed) | 99.88 | 100.26 | 99.88 | 100.26 | 570 |
| 15th Sep 2026 (Tue) | 99.69 | 99.80 | 99.69 | 99.80 | 18 |
| 14th Sep 2026 (Mon) | 100.35 | 100.35 | 99.38 | 99.38 | 406 |
| 11th Sep 2026 (Fri) | 99.99 | 100.04 | 99.92 | 99.905 | 793 |
| 10th Sep 2026 (Thu) | 100.39 | 100.39 | 100.27 | 99.635 | 207 |
| 9th Sep 2026 (Wed) | 101.41 | 101.41 | 100.48 | 100.295 | 2,100 |
| 8th Sep 2026 (Tue) | 100.86 | 101.01 | 100.86 | 101.085 | 1,465 |
| 7th Sep 2026 (Mon) | 101.205 | 101.205 | 101.045 | 101.045 | 0 |
| 4th Sep 2026 (Fri) | 101.06 | 101.06 | 101.06 | 101.205 | 145 |
| 3rd Sep 2026 (Thu) | 101.34 | 101.34 | 100.75 | 101.05 | 312 |
| 2nd Sep 2026 (Wed) | 100.49 | 100.49 | 100.47 | 100.52 | 168 |
| 1st Sep 2026 (Tue) | 101.165 | 101.165 | 100.715 | 100.715 | 42 |
| 31st Aug 2026 (Mon) | 101.165 | 101.165 | 101.165 | 101.165 | 0 |
| 28th Aug 2026 (Fri) | 101.32 | 101.32 | 101.165 | 101.165 | 18 |
| 27th Aug 2026 (Thu) | 101.32 | 101.32 | 101.32 | 101.32 | 85 |
| 26th Aug 2026 (Wed) | 101.22 | 101.22 | 101.22 | 101.22 | 5,097 |
| 25th Aug 2026 (Tue) | 101.025 | 101.43 | 101.025 | 101.43 | 155 |
| 24th Aug 2026 (Mon) | 101.13 | 101.14 | 101.13 | 101.025 | 648 |
| 21st Aug 2026 (Fri) | 100.865 | 100.955 | 100.865 | 100.955 | 35 |
| 20th Aug 2026 (Thu) | 100.95 | 100.95 | 100.865 | 100.865 | 0 |
| 19th Aug 2026 (Wed) | 100.695 | 100.95 | 100.695 | 100.95 | 56 |
| 18th Aug 2026 (Tue) | 100.57 | 100.57 | 100.57 | 100.695 | 1,094 |
| 17th Aug 2026 (Mon) | 101.05 | 101.05 | 100.95 | 100.93 | 559 |
| 14th Aug 2026 (Fri) | 101.45 | 101.45 | 101.45 | 101.16 | 291 |
| 13th Aug 2026 (Thu) | 101.47 | 101.47 | 101.40 | 101.52 | 198 |
| 12th Aug 2026 (Wed) | 101.45 | 101.46 | 101.45 | 101.48 | 303 |
| 11th Aug 2026 (Tue) | 101.34 | 101.34 | 101.32 | 101.48 | 144 |
| 10th Aug 2026 (Mon) | 101.25 | 101.25 | 101.25 | 101.305 | 35 |
| 7th Aug 2026 (Fri) | 101.38 | 101.38 | 101.38 | 101.635 | 216 |
| 6th Aug 2026 (Thu) | 101.85 | 101.85 | 101.59 | 101.59 | 0 |
| 5th Aug 2026 (Wed) | 101.90 | 101.90 | 101.90 | 101.85 | 32 |
| 4th Aug 2026 (Tue) | 101.39 | 101.67 | 101.39 | 101.635 | 137 |
| 3rd Aug 2026 (Mon) | 100.52 | 101.25 | 100.52 | 101.165 | 398 |
| 31st Jul 2026 (Fri) | 101.05 | 101.05 | 100.44 | 100.44 | 1,179 |
| 30th Jul 2026 (Thu) | 100.69 | 100.69 | 100.69 | 100.69 | 12 |
| 29th Jul 2026 (Wed) | 101.05 | 101.05 | 100.67 | 100.67 | 43 |