Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Ishr } Corp X-f (ISXF) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Unknown* 0 £99.72 SI Trade
 15:55:29 - 28-Sep-26
Sell* 100 £99.7142 Negotiated Trade
 15:26:52 - 28-Sep-26
Sell* 120 £99.7787 Negotiated Trade
 14:03:01 - 28-Sep-26
Sell* 80 £99.69 Automatic Execution
 11:51:19 - 28-Sep-26
Sell* 4 £99.718 Negotiated Trade
 08:08:56 - 28-Sep-26
Unknown* 0 £100.20 SI Trade
 08:04:23 - 28-Sep-26
Sell* 72 £99.88 Uncrossing Trade
 16:35:28 - 24-Sep-26
Unknown* 0 £100.03 SI Trade
 09:38:52 - 24-Sep-26
Buy* 60 £100.51 Suspected BUY Trade
 16:35:16 - 18-Sep-26
Unknown* 0 £100.48 SI Trade
 15:49:25 - 18-Sep-26
Sell* 72 £100.67 Automatic Execution
 14:47:49 - 18-Sep-26
Buy* 67 £101.02 Suspected BUY Trade
 16:35:26 - 17-Sep-26
Sell* 100 £100.8825 Negotiated Trade
 14:15:07 - 17-Sep-26
Sell* 200 £100.9125 Negotiated Trade
 13:38:15 - 17-Sep-26
Buy* 67 £100.83 Automatic Execution
 12:58:26 - 17-Sep-26
Sell* 83 £100.664 Negotiated Trade
 12:21:56 - 17-Sep-26
Sell* 64 £100.26 Uncrossing Trade
 16:35:25 - 16-Sep-26
Buy* 5 £100.12 Automatic Execution
 15:11:51 - 16-Sep-26
Sell* 45 £100.02 Negotiated Trade
 15:05:30 - 16-Sep-26
Sell* 160 £99.8475 Negotiated Trade
 11:35:17 - 16-Sep-26
Buy* 12 £99.89 Automatic Execution
 11:09:29 - 16-Sep-26
Buy* 137 £99.88 Automatic Execution
 11:09:29 - 16-Sep-26
Buy* 5 £99.89 Automatic Execution
 11:09:28 - 16-Sep-26
Buy* 137 £99.88 Automatic Execution
 11:09:28 - 16-Sep-26
Buy* 5 £99.7544 Suspected BUY Trade
 09:10:59 - 16-Sep-26
Unknown* 0 £99.85 SI Trade
 08:27:13 - 16-Sep-26
Buy* 9 £99.80 Suspected BUY Trade
 16:35:18 - 15-Sep-26
Buy* 9 £99.69 Automatic Execution
 11:45:43 - 15-Sep-26
Unknown* 0 £99.91 SI Trade
 08:06:57 - 15-Sep-26
Sell* 9 £99.38 Uncrossing Trade
 16:35:02 - 14-Sep-26
Sell* 88 £99.42 Automatic Execution
 16:27:54 - 14-Sep-26
Sell* 4 £99.299 Negotiated Trade
 15:50:18 - 14-Sep-26
Buy* 37 £99.47 SI Trade
 15:48:26 - 14-Sep-26
Sell* 5 £99.389 Negotiated Trade
 15:15:11 - 14-Sep-26
Sell* 90 £99.329 Negotiated Trade
 14:55:46 - 14-Sep-26
Sell* 108 £99.62 Negotiated Trade
 10:31:05 - 14-Sep-26
Sell* 34 £99.59 Negotiated Trade
 09:36:11 - 14-Sep-26
Unknown* 0 £100.19 SI Trade
 08:11:11 - 14-Sep-26
Buy* 4 £100.04 Automatic Execution
 14:25:51 - 11-Sep-26
Buy* 137 £99.95 Automatic Execution
 14:00:35 - 11-Sep-26
Buy* 1 £99.92 Automatic Execution
 13:59:01 - 11-Sep-26
Buy* 400 £99.92 Automatic Execution
 13:59:01 - 11-Sep-26
Sell* 1 £99.839 Negotiated Trade
 12:14:18 - 11-Sep-26
Buy* 250 £99.99 Automatic Execution
 09:53:01 - 11-Sep-26
Buy* 58 £100.27 Automatic Execution
 10:20:41 - 10-Sep-26
Sell* 148 £100.255 Negotiated Trade
 10:02:47 - 10-Sep-26
Unknown* 0 £100.39 SI Trade
 09:35:43 - 10-Sep-26
Unknown* 0 £100.39 SI Trade
 09:35:41 - 10-Sep-26
Buy* 1 £100.39 Automatic Execution
 09:35:41 - 10-Sep-26
Buy* 2 £100.5284 Suspected BUY Trade
 16:07:52 - 09-Sep-26
Sell* 30 £100.48 Automatic Execution
 15:55:55 - 09-Sep-26
Unknown* 0 £100.51 SI Trade
 15:51:39 - 09-Sep-26
Unknown* 0 £100.62 SI Trade
 12:30:07 - 09-Sep-26
Sell* 13 £100.72 Automatic Execution
 09:22:01 - 09-Sep-26
Sell* 11 £100.51 Automatic Execution
 09:22:00 - 09-Sep-26
Sell* 12 £100.74 Automatic Execution
 09:22:00 - 09-Sep-26
Sell* 13 £100.74 Automatic Execution
 09:21:51 - 09-Sep-26
Sell* 13 £100.74 Automatic Execution
 09:21:37 - 09-Sep-26
Sell* 13 £100.74 Automatic Execution
 09:21:27 - 09-Sep-26
Sell* 7 £100.74 Automatic Execution
 09:21:18 - 09-Sep-26
Sell* 6 £100.74 Automatic Execution
 09:21:18 - 09-Sep-26
Sell* 13 £100.76 Automatic Execution
 09:21:09 - 09-Sep-26
Sell* 13 £100.76 Automatic Execution
 09:20:58 - 09-Sep-26
Sell* 13 £100.76 Automatic Execution
 09:20:47 - 09-Sep-26
Sell* 13 £100.76 Automatic Execution
 09:20:39 - 09-Sep-26
Sell* 13 £100.76 Automatic Execution
 09:20:29 - 09-Sep-26
Sell* 13 £100.78 Automatic Execution
 09:20:16 - 09-Sep-26
Sell* 13 £100.78 Automatic Execution
 09:20:08 - 09-Sep-26
Sell* 13 £100.78 Automatic Execution
 09:20:00 - 09-Sep-26
Sell* 13 £100.80 Automatic Execution
 09:19:46 - 09-Sep-26
Sell* 8 £100.80 Automatic Execution
 09:19:28 - 09-Sep-26
Sell* 50 £100.80 Automatic Execution
 09:18:54 - 09-Sep-26
Sell* 50 £100.80 Automatic Execution
 09:18:09 - 09-Sep-26
Sell* 50 £100.8087 Result of RFQ
 09:18:00 - 09-Sep-26
Sell* 50 £100.8075 Result of RFQ
 09:17:51 - 09-Sep-26
Sell* 50 £100.8075 Result of RFQ
 09:17:50 - 09-Sep-26
Sell* 50 £100.80 Result of RFQ
 09:17:41 - 09-Sep-26
Sell* 50 £100.8098 Result of RFQ
 09:17:41 - 09-Sep-26
Sell* 8 £100.82 Automatic Execution
 09:15:46 - 09-Sep-26
Sell* 42 £100.82 Result of RFQ
 09:15:46 - 09-Sep-26
Sell* 50 £100.82 Automatic Execution
 09:15:46 - 09-Sep-26
Sell* 50 £100.82 Automatic Execution
 09:15:01 - 09-Sep-26
Sell* 50 £100.82 Automatic Execution
 09:14:16 - 09-Sep-26
Sell* 50 £100.8216 Result of RFQ
 09:13:41 - 09-Sep-26
Sell* 50 £100.8216 Result of RFQ
 09:13:41 - 09-Sep-26
Sell* 50 £100.8216 Result of RFQ
 09:13:40 - 09-Sep-26
Sell* 50 £100.8216 Result of RFQ
 09:13:40 - 09-Sep-26
Sell* 50 £100.82 Automatic Execution
 09:13:31 - 09-Sep-26
Sell* 50 £100.83 Result of RFQ
 09:13:31 - 09-Sep-26
Sell* 50 £100.83 Result of RFQ
 09:13:31 - 09-Sep-26
Sell* 50 £100.84 Result of RFQ
 09:13:30 - 09-Sep-26
Sell* 50 £100.84 Result of RFQ
 09:13:30 - 09-Sep-26
Sell* 50 £100.85 Result of RFQ
 09:13:30 - 09-Sep-26
Sell* 50 £100.85 Result of RFQ
 09:13:30 - 09-Sep-26
Sell* 50 £100.85 Result of RFQ
 09:13:29 - 09-Sep-26
Sell* 50 £100.85 Result of RFQ
 09:13:29 - 09-Sep-26
Sell* 50 £100.85 Result of RFQ
 09:13:29 - 09-Sep-26
Sell* 50 £100.85 Result of RFQ
 09:13:29 - 09-Sep-26
Sell* 50 £100.85 Result of RFQ
 09:13:29 - 09-Sep-26
Sell* 50 £100.85 Result of RFQ
 09:13:28 - 09-Sep-26
Sell* 50 £100.85 Result of RFQ
 09:13:28 - 09-Sep-26
Sell* 50 £100.85 Result of RFQ
 09:13:28 - 09-Sep-26
Sell* 50 £100.85 Result of RFQ
 09:13:28 - 09-Sep-26
Sell* 50 £100.85 Result of RFQ
 09:13:27 - 09-Sep-26
Sell* 50 £100.85 Result of RFQ
 09:13:27 - 09-Sep-26
Sell* 50 £100.85 Result of RFQ
 09:13:27 - 09-Sep-26
Sell* 50 £100.85 Result of RFQ
 09:13:27 - 09-Sep-26
Sell* 50 £100.85 Result of RFQ
 09:13:26 - 09-Sep-26
Sell* 50 £100.85 Result of RFQ
 09:13:06 - 09-Sep-26
Unknown* 0 £101.45 SI Trade
 08:03:37 - 09-Sep-26
Unknown* 0 £101.45 SI Trade
 08:02:21 - 09-Sep-26
Buy* 1 £101.40 Automatic Execution
 08:02:21 - 09-Sep-26
Buy* 4 £101.41 Automatic Execution
 08:00:31 - 09-Sep-26
Sell* 40 £101.065 Negotiated Trade
 14:07:18 - 08-Sep-26
Buy* 136 £101.01 Automatic Execution
 13:57:43 - 08-Sep-26
Buy* 712 £100.92 Automatic Execution
 13:40:01 - 08-Sep-26
Buy* 136 £100.91 Automatic Execution
 11:20:19 - 08-Sep-26
Buy* 24 £100.92 Automatic Execution
 11:20:18 - 08-Sep-26
Buy* 136 £100.91 Automatic Execution
 11:20:18 - 08-Sep-26
Buy* 2 £100.92 Automatic Execution
 11:20:16 - 08-Sep-26
Sell* 72 £100.86 Automatic Execution
 11:14:17 - 08-Sep-26
Sell* 171 £100.8625 Negotiated Trade
 11:08:06 - 08-Sep-26
Sell* 18 £100.8543 Negotiated Trade
 10:41:12 - 08-Sep-26
Unknown* 0 £101.40 SI Trade
 08:06:02 - 08-Sep-26
Buy* 1 £101.2192 Suspected BUY Trade
 14:05:43 - 04-Sep-26
Sell* 75 £101.06 Automatic Execution
 13:30:05 - 04-Sep-26
Unknown* 0 £101.19 SI Trade
 14:32:34 - 03-Sep-26
Buy* 1 £101.19 Automatic Execution
 14:32:19 - 03-Sep-26
Unknown* 0 £101.19 SI Trade
 14:32:19 - 03-Sep-26
Buy* 2 £101.19 Automatic Execution
 14:32:13 - 03-Sep-26
Buy* 29 £100.85 Automatic Execution
 10:47:53 - 03-Sep-26
Sell* 80 £100.775 Negotiated Trade
 10:23:36 - 03-Sep-26
Buy* 36 £100.76 Automatic Execution
 09:03:38 - 03-Sep-26
Buy* 22 £100.76 Automatic Execution
 09:03:35 - 03-Sep-26
Buy* 136 £100.75 Automatic Execution
 09:03:35 - 03-Sep-26
Unknown* 0 £101.34 SI Trade
 08:00:37 - 03-Sep-26
Buy* 6 £101.34 Automatic Execution
 08:00:32 - 03-Sep-26
Sell* 75 £100.47 Automatic Execution
 15:41:30 - 02-Sep-26
Sell* 89 £100.49 Automatic Execution
 13:35:59 - 02-Sep-26
Unknown* 0 £100.55 SI Trade
 13:09:41 - 02-Sep-26
Buy* 4 £100.4975 Suspected BUY Trade
 09:43:04 - 02-Sep-26
Unknown* 0 £100.18 SI Trade
 08:00:58 - 01-Sep-26
Sell* 42 £100.3171 Negotiated Trade
 08:00:33 - 01-Sep-26
Buy* 18 £101.3225 Suspected BUY Trade
 15:14:39 - 28-Aug-26
Unknown* 0 £101.72 SI Trade
 08:03:42 - 28-Aug-26
Unknown* 0 £101.45 SI Trade
 09:18:08 - 27-Aug-26
Unknown* 0 £101.45 SI Trade
 09:08:27 - 27-Aug-26
Sell* 85 £101.32 Automatic Execution
 08:52:22 - 27-Aug-26
Sell* 3 £101.22 Uncrossing Trade
 16:35:06 - 26-Aug-26
Sell* 38 £101.3899 Negotiated Trade
 12:28:11 - 26-Aug-26
Sell* 85 £101.44 Result of RFQ
 10:31:19 - 26-Aug-26
Unknown* 4,971 £101.3015 OTC Trade
 08:01:06 - 26-Aug-26
Sell* 30 £101.3301 Negotiated Trade
 15:51:34 - 25-Aug-26
Sell* 3 £101.348 Negotiated Trade
 14:15:25 - 25-Aug-26
Sell* 122 £101.0899 Negotiated Trade
 10:41:41 - 25-Aug-26
Unknown* 0 £101.04 SI Trade
 09:17:12 - 25-Aug-26
Sell* 99 £100.9992 Negotiated Trade
 10:10:51 - 24-Aug-26
Sell* 180 £100.9988 Negotiated Trade
 10:06:13 - 24-Aug-26
Sell* 67 £101.14 Automatic Execution
 09:49:25 - 24-Aug-26
Buy* 58 £101.14 Automatic Execution
 09:49:25 - 24-Aug-26
Sell* 18 £101.13 Automatic Execution
 09:49:18 - 24-Aug-26
Buy* 226 £101.13 Automatic Execution
 09:49:18 - 24-Aug-26
Sell* 35 £100.9316 Negotiated Trade
 14:49:42 - 21-Aug-26
Buy* 1 £100.9809 Suspected BUY Trade
 09:12:37 - 19-Aug-26
Sell* 55 £100.841 Negotiated Trade
 09:10:25 - 19-Aug-26
Sell* 100 £100.6353 Negotiated Trade
 11:40:40 - 18-Aug-26
Sell* 59 £100.68 Result of RFQ
 11:31:59 - 18-Aug-26
Sell* 100 £100.68 Result of RFQ
 11:31:59 - 18-Aug-26
Sell* 100 £100.62 Result of RFQ
 11:31:58 - 18-Aug-26
Sell* 100 £100.62 Result of RFQ
 11:31:58 - 18-Aug-26
Sell* 100 £100.68 Result of RFQ
 11:31:58 - 18-Aug-26
Sell* 100 £100.68 Result of RFQ
 11:31:58 - 18-Aug-26
Sell* 10 £100.62 Result of RFQ
 11:31:39 - 18-Aug-26
Sell* 145 £100.5919 Negotiated Trade
 10:08:01 - 18-Aug-26
Sell* 70 £100.57 Automatic Execution
 09:50:54 - 18-Aug-26
Sell* 70 £100.57 Automatic Execution
 09:50:54 - 18-Aug-26
Sell* 5 £100.57 Automatic Execution
 09:50:53 - 18-Aug-26
Sell* 65 £100.57 Result of RFQ
 09:50:53 - 18-Aug-26
Sell* 70 £100.57 Automatic Execution
 09:50:53 - 18-Aug-26
Buy* 9 £101.0881 Suspected BUY Trade
 14:41:58 - 17-Aug-26
Sell* 11 £100.97 Automatic Execution
 13:26:39 - 17-Aug-26
Sell* 120 £100.95 Automatic Execution
 13:23:37 - 17-Aug-26
Sell* 300 £100.95 Automatic Execution
 13:23:04 - 17-Aug-26
Sell* 24 £101.0308 Negotiated Trade
 11:26:58 - 17-Aug-26
Sell* 10 £101.05 Automatic Execution
 10:57:58 - 17-Aug-26
Sell* 9 £101.05 Automatic Execution
 10:57:57 - 17-Aug-26
Sell* 10 £101.05 Automatic Execution
 10:57:45 - 17-Aug-26
Sell* 10 £101.05 Automatic Execution
 10:57:28 - 17-Aug-26
Buy* 23 £101.201 Suspected BUY Trade
 10:28:23 - 17-Aug-26
Buy* 33 £101.1838 Suspected BUY Trade
 10:22:03 - 17-Aug-26
Unknown* 0 £101.22 SI Trade
 16:23:08 - 14-Aug-26
Buy* 70 £101.4748 Suspected BUY Trade
 13:57:48 - 14-Aug-26
Sell* 21 £101.45 Automatic Execution
 10:37:23 - 14-Aug-26
Sell* 200 £101.1672 Negotiated Trade
 08:06:52 - 14-Aug-26
Unknown* 0 £101.71 SI Trade
 08:05:46 - 14-Aug-26
Buy* 93 £101.40 Automatic Execution
 14:23:53 - 13-Aug-26
Buy* 45 £101.40 Automatic Execution
 14:23:53 - 13-Aug-26
Sell* 60 £101.47 Automatic Execution
 14:23:53 - 13-Aug-26
Unknown* 0 £101.60 SI Trade
 09:35:32 - 13-Aug-26
Sell* 29 £101.45 Automatic Execution
 16:04:24 - 12-Aug-26
FTSE 100 Latest
Value10,684.88
Change0.00